Instituciones Patrocinadoras de UF.cl: | ||||||
Valor Diario de la UF, Año 2011 | |||||||||||||
Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
1 | 21.456,25 | 21.477,70 | 21.529,26 | 21.579,66 | 21.717,32 | 21.811,94 | 21.892,81 | 21.948,64 | 21.976,25 | 22.014,15 | 22.107,54 | 1 | |
2 | 21.456,94 | 21.478,39 | 21.531,56 | 21.581,05 | 21.723,09 | 21.814,05 | 21.895,72 | 21.950,06 | 21.976,96 | 22.015,62 | 22.111,09 | 2 | |
3 | 21.457,63 | 21.479,09 | 21.533,86 | 21.582,44 | 21.728,86 | 21.816,16 | 21.898,63 | 21.951,47 | 21.977,67 | 22.017,08 | 22.114,65 | 3 | |
4 | 21.458,32 | 21.479,78 | 21.536,17 | 21.583,83 | 21.734,63 | 21.818,27 | 21.901,55 | 21.952,89 | 21.978,38 | 22.018,55 | 22.118,21 | 4 | |
5 | 21.459,01 | 21.480,47 | 21.538,47 | 21.585,22 | 21.740,41 | 21.820,37 | 21.904,46 | 21.954,30 | 21.979,09 | 22.020,02 | 22.121,77 | 5 | |
6 | 21.459,70 | 21.481,16 | 21.540,78 | 21.586,61 | 21.746,18 | 21.822,48 | 21.907,38 | 21.955,72 | 21.979,79 | 22.021,48 | 22.125,33 | 6 | |
7 | 21.460,40 | 21.481,86 | 21.543,08 | 21.588,00 | 21.751,96 | 21.824,59 | 21.910,29 | 21.957,13 | 21.980,50 | 22.022,95 | 22.128,89 | 7 | |
8 | 21.461,09 | 21.482,55 | 21.545,38 | 21.589,39 | 21.757,74 | 21.826,70 | 21.913,21 | 21.958,55 | 21.981,21 | 22.024,42 | 22.132,45 | 8 | |
9 | 21.461,78 | 21.483,24 | 21.547,69 | 21.590,79 | 21.763,52 | 21.828,81 | 21.916,13 | 21.959,96 | 21.981,92 | 22.025,88 | 22.136,01 | 9 | |
10 | 21.462,47 | 21.485,54 | 21.549,08 | 21.596,53 | 21.765,62 | 21.831,71 | 21.917,54 | 21.960,67 | 21.983,38 | 22.029,42 | 10 | ||
11 | 21.463,16 | 21.487,84 | 21.550,47 | 21.602,26 | 21.767,73 | 21.834,62 | 21.918,96 | 21.961,38 | 21.984,85 | 22.032,97 | 11 | ||
12 | 21.463,86 | 21.490,14 | 21.551,86 | 21.608,00 | 21.769,83 | 21.837,53 | 21.920,37 | 21.962,08 | 21.986,31 | 22.036,51 | 12 | ||
13 | 21.464,55 | 21.492,44 | 21.553,25 | 21.613,74 | 21.771,93 | 21.840,43 | 21.921,78 | 21.962,79 | 21.987,78 | 22.040,06 | 13 | ||
14 | 21.465,24 | 21.494,73 | 21.554,64 | 21.619,48 | 21.774,04 | 21.843,34 | 21.923,19 | 21.963,50 | 21.989,24 | 22.043,61 | 14 | ||
15 | 21.465,93 | 21.497,03 | 21.556,02 | 21.625,23 | 21.776,14 | 21.846,25 | 21.924,61 | 21.964,21 | 21.990,71 | 22.047,15 | 15 | ||
16 | 21.466,62 | 21.499,33 | 21.557,41 | 21.630,97 | 21.778,25 | 21.849,15 | 21.926,02 | 21.964,92 | 21.992,17 | 22.050,70 | 16 | ||
17 | 21.467,32 | 21.501,63 | 21.558,80 | 21.636,72 | 21.780,35 | 21.852,06 | 21.927,43 | 21.965,62 | 21.993,64 | 22.054,25 | 17 | ||
18 | 21.468,01 | 21.503,93 | 21.560,19 | 21.642,46 | 21.782,46 | 21.854,97 | 21.928,85 | 21.966,33 | 21.995,10 | 22.057,80 | 18 | ||
19 | 21.468,70 | 21.506,24 | 21.561,58 | 21.648,21 | 21.784,56 | 21.857,88 | 21.930,26 | 21.967,04 | 21.996,56 | 22.061,35 | 19 | ||
20 | 21.469,39 | 21.508,54 | 21.562,97 | 21.653,96 | 21.786,67 | 21.860,79 | 21.931,67 | 21.967,75 | 21.998,03 | 22.064,90 | 20 | ||
21 | 21.470,09 | 21.510,84 | 21.564,36 | 21.659,72 | 21.788,77 | 21.863,69 | 21.933,09 | 21.968,46 | 21.999,49 | 22.068,45 | 21 | ||
22 | 21.470,78 | 21.513,14 | 21.565,75 | 21.665,47 | 21.790,88 | 21.866,60 | 21.934,50 | 21.969,17 | 22.000,96 | 22.072,00 | 22 | ||
23 | 21.471,47 | 21.515,44 | 21.567,14 | 21.671,22 | 21.792,98 | 21.869,51 | 21.935,91 | 21.969,87 | 22.002,43 | 22.075,55 | 23 | ||
24 | 21.472,16 | 21.517,74 | 21.568,53 | 21.676,98 | 21.795,09 | 21.872,42 | 21.937,33 | 21.970,58 | 22.003,89 | 22.079,10 | 24 | ||
25 | 21.472,85 | 21.520,04 | 21.569,92 | 21.682,74 | 21.797,19 | 21.875,33 | 21.938,74 | 21.971,29 | 22.005,36 | 22.082,65 | 25 | ||
26 | 21.473,55 | 21.522,35 | 21.571,31 | 21.688,50 | 21.799,30 | 21.878,25 | 21.940,16 | 21.972,00 | 22.006,82 | 22.086,21 | 26 | ||
27 | 21.474,24 | 21.524,65 | 21.572,70 | 21.694,26 | 21.801,41 | 21.881,16 | 21.941,57 | 21.972,71 | 22.008,29 | 22.089,76 | 27 | ||
28 | 21.474,93 | 21.526,95 | 21.574,09 | 21.700,02 | 21.803,51 | 21.884,07 | 21.942,98 | 21.973,42 | 22.009,75 | 22.093,31 | 28 | ||
29 | 21.475,62 | - | 21.575,48 | 21.705,79 | 21.805,62 | 21.886,98 | 21.944,40 | 21.974,13 | 22.011,22 | 22.096,87 | 29 | ||
30 | 21.476,32 | - | 21.576,87 | 21.711,55 | 21.807,73 | 21.889,89 | 21.945,81 | 21.974,83 | 22.012,69 | 22.100,42 | 30 | ||
31 | 21.477,01 | - | 21.578,26 | - | 21.809,84 | - | 21.947,23 | 21.975,54 | - | 22.103,98 | 31 | ||
Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |