Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2006
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
117.973,6517.924,3717.923,2717.915,0917.989,2018.098,0718.152,6118.243,0718.338,9918.402,9918.417,7018.377,161
217.972,4917.922,6317.923,9117.914,5117.992,7918.101,5618.153,8218.246,5918.341,9418.404,8318.417,7018.375,322
317.971,3317.920,9017.924,5517.913,9317.996,3818.105,0518.155,0318.250,1118.344,8918.406,6718.417,7018.373,483
417.970,1717.919,1617.925,1917.913,3517.999,9718.108,5518.156,2418.253,6318.347,8418.408,5118.417,7018.371,644
517.969,0117.917,4217.925,8317.912,7718.003,5618.112,0418.157,4418.257,1618.350,7918.410,3418.417,7018.369,805
617.967,8517.915,6917.926,4717.912,2018.007,1518.115,5418.158,6518.260,6818.353,7518.412,1818.417,7018.367,966
717.966,6917.913,9517.927,1117.911,6218.010,7418.119,0318.159,8618.264,2018.356,7018.414,0218.417,7018.366,137
817.965,5317.912,2117.927,7517.911,0418.014,3318.122,5318.161,0718.267,7318.359,6518.415,8618.417,7018.364,298
917.964,3717.910,4817.928,3917.910,4618.017,9218.126,0318.162,2818.271,2518.362,6118.417,7018.417,7018.362,459
1017.962,6317.911,1217.927,8117.914,0318.021,4018.127,2418.165,7918.274,1918.364,4418.417,7018.415,8618.361,2610
1117.960,8917.911,7617.927,2317.917,6018.024,8818.128,4418.169,2918.277,1318.366,2818.417,7018.414,0118.360,0811
1217.959,1517.912,4017.926,6517.921,1818.028,3518.129,6518.172,8018.280,0718.368,1118.417,7018.412,1718.358,8912
1317.957,4117.913,0417.926,0817.924,7518.031,8318.130,8618.176,3018.283,0118.369,9518.417,7018.410,3218.357,7113
1417.955,6717.913,6817.925,5017.928,3318.035,3118.132,0718.179,8118.285,9518.371,7818.417,7018.408,4818.356,5214
1517.953,9317.914,3217.924,9217.931,9018.038,7918.133,2718.183,3218.288,9018.373,6118.417,7018.406,6418.355,3415
1617.952,1917.914,9617.924,3417.935,4818.042,2718.134,4818.186,8318.291,8418.375,4518.417,7018.404,7918.354,1516
1717.950,4517.915,6017.923,7617.939,0518.045,7618.135,6918.190,3418.294,7818.377,2818.417,7018.402,9518.352,9717
1817.948,7117.916,2317.923,1817.942,6318.049,2418.136,9018.193,8518.297,7318.379,1218.417,7018.401,1118.351,7818
1917.946,9717.916,8717.922,6017.946,2118.052,7218.138,1118.197,3618.300,6718.380,9518.417,7018.399,2618.350,6019
2017.945,2317.917,5117.922,0317.949,7918.056,2118.139,3118.200,8718.303,6118.382,7918.417,7018.397,4218.349,4120
2117.943,4917.918,1517.921,4517.953,3718.059,6918.140,5218.204,3918.306,5618.384,6318.417,7018.395,5818.348,2321
2217.941,7517.918,7917.920,8717.956,9518.063,1818.141,7318.207,9018.309,5118.386,4618.417,7018.393,7418.347,0422
2317.940,0117.919,4317.920,2917.960,5318.066,6618.142,9418.211,4118.312,4518.388,3018.417,7018.391,8918.345,8623
2417.938,2717.920,0717.919,7117.964,1118.070,1518.144,1518.214,9318.315,4018.390,1318.417,7018.390,0518.344,6724
2517.936,5317.920,7117.919,1317.967,6918.073,6418.145,3618.218,4418.318,3418.391,9718.417,7018.388,2118.343,4925
2617.934,8017.921,3517.918,5617.971,2818.077,1218.146,5618.221,9618.321,2918.393,8118.417,7018.386,3718.342,3026
2717.933,0617.921,9917.917,9817.974,8618.080,6118.147,7718.225,4818.324,2418.395,6418.417,7018.384,5318.341,1227
2817.931,3217.922,6317.917,4017.978,4518.084,1018.148,9818.228,9918.327,1918.397,4818.417,7018.382,6918.339,9328
2917.929,58 17.916,8217.982,0318.087,5918.150,1918.232,5118.330,1418.399,3218.417,7018.380,8518.338,7529
3017.927,84 17.916,2417.985,6218.091,0818.151,4018.236,0318.333,0918.401,1518.417,7018.379,0118.337,5630
3117.926,11 17.915,66 18.094,57 18.239,5518.336,04 18.417,70 18.336,3831
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.