Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2002
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
116.262,6616.226,4516.202,2916.197,6616.257,0116.326,9416.355,7416.347,9616.392,2216.457,2216.572,4416.716,021
216.262,6616.224,8816.201,7116.197,6616.259,7116.329,0416.356,2916.347,4316.394,3316.459,4116.576,7016.721,022
316.262,6616.223,3016.201,1316.197,6616.262,4216.331,1416.356,8316.346,9116.396,4416.461,6016.580,9616.726,013
416.262,6616.221,7316.200,5516.197,6616.265,1216.333,2416.357,3816.346,3816.398,5516.463,7916.585,2216.731,014
516.262,6616.220,1616.199,9716.197,6616.267,8316.335,3516.357,9216.345,8516.400,6616.465,9816.589,4816.736,005
616.262,6616.218,5916.199,3916.197,6616.270,5316.337,4516.358,4716.345,3216.402,7816.468,1716.593,7516.741,006
716.262,6616.217,0216.198,8116.197,6616.273,2416.339,5616.359,0116.344,7916.404,8916.470,3616.598,0116.746,007
816.262,6616.215,4416.198,2316.197,6616.275,9416.341,6616.359,5616.344,2716.407,0016.472,5516.602,2816.751,018
916.262,6616.213,8716.197,6616.197,6616.278,6516.343,7616.360,1016.343,7416.409,1116.474,7516.606,5516.756,019
1016.261,0816.213,2916.197,6616.200,3516.280,7516.344,3016.359,5716.345,8416.411,2916.478,9916.611,5116.755,4710
1116.259,5116.212,7116.197,6616.203,0516.282,8416.344,8516.359,0416.347,9516.413,4816.483,2216.616,4716.754,9311
1216.257,9316.212,1316.197,6616.205,7416.284,9416.345,3916.358,5216.350,0616.415,6616.487,4616.621,4416.754,3912
1316.256,3616.211,5516.197,6616.208,4416.287,0416.345,9416.357,9916.352,1616.417,8516.491,7016.626,4016.753,8513
1416.254,7816.210,9716.197,6616.211,1316.289,1316.346,4816.357,4616.354,2716.420,0316.495,9416.631,3716.753,3114
1516.253,2116.210,3916.197,6616.213,8316.291,2316.347,0316.356,9316.356,3716.422,2216.500,1816.636,3316.752,7715
1616.251,6316.209,8216.197,6616.216,5216.293,3316.347,5716.356,4016.358,4816.424,4016.504,4216.641,3016.752,2216
1716.250,0616.209,2416.197,6616.219,2216.295,4316.348,1216.355,8816.360,5916.426,5916.508,6616.646,2716.751,6817
1816.248,4816.208,6616.197,6616.221,9116.297,5316.348,6616.355,3516.362,6916.428,7716.512,9116.651,2516.751,1418
1916.246,9116.208,0816.197,6616.224,6116.299,6316.349,2116.354,8216.364,8016.430,9616.517,1516.656,2216.750,6019
2016.245,3316.207,5016.197,6616.227,3116.301,7316.349,7516.354,2916.366,9116.433,1516.521,4016.661,2016.750,0620
2116.243,7616.206,9216.197,6616.230,0116.303,8216.350,3016.353,7716.369,0216.435,3316.525,6416.666,1716.749,5221
2216.242,1816.206,3416.197,6616.232,7116.305,9216.350,8416.353,2416.371,1216.437,5216.529,8916.671,1516.748,9822
2316.240,6116.205,7616.197,6616.235,4016.308,0216.351,3916.352,7116.373,2316.439,7116.534,1416.676,1316.748,4423
2416.239,0316.205,1816.197,6616.238,1016.310,1216.351,9316.352,1816.375,3416.441,9016.538,3916.681,1116.747,9024
2516.237,4616.204,6016.197,6616.240,8016.312,2316.352,4716.351,6516.377,4516.444,0816.542,6416.686,0916.747,3625
2616.235,8916.204,0216.197,6616.243,5016.314,3316.353,0216.351,1316.379,5616.446,2716.546,9016.691,0816.746,8226
2716.234,3116.203,4416.197,6616.246,2016.316,4316.353,5616.350,6016.381,6716.448,4616.551,1516.696,0616.746,2827
2816.232,7416.202,8716.197,6616.248,9116.318,5316.354,1116.350,0716.383,7816.450,6516.555,4016.701,0516.745,7428
2916.231,17 16.197,6616.251,6116.320,6316.354,6516.349,5416.385,8916.452,8416.559,6616.706,0416.745,2029
3016.229,59 16.197,6616.254,3116.322,7316.355,2016.349,0216.388,0016.455,0316.563,9216.711,0316.744,6630
3116.228,02 16.197,66 16.324,83 16.348,4916.390,11 16.568,18 16.744,1231
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.