Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2001
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
115.771,4415.795,3515.833,2615.811,5315.857,1715.937,1516.004,4516.033,3916.013,7216.099,2416.217,1916.258,321
215.772,9715.795,8615.834,9615.810,0015.859,8115.939,7116.006,5816.033,9016.012,6816.103,5216.220,8416.258,862
315.774,4915.796,3715.836,6515.808,4715.862,4515.942,2716.008,7116.034,4216.011,6516.107,7916.224,4916.259,413
415.776,0215.796,8815.838,3415.806,9415.865,0815.944,8416.010,8416.034,9416.010,6116.112,0716.228,1516.259,954
515.777,5415.797,3915.840,0415.805,4115.867,7215.947,4116.012,9816.035,4516.009,5816.116,3516.231,8016.260,495
615.779,0615.797,9015.841,7315.803,8715.870,3615.949,9716.015,1116.035,9716.008,5516.120,6316.235,4516.261,036
715.780,5915.798,4015.843,4315.802,3415.873,0015.952,5416.017,2416.036,4916.007,5116.124,9216.239,1016.261,577
815.782,1115.798,9115.845,1215.800,8115.875,6415.955,1016.019,3716.037,0016.006,4816.129,2016.242,7616.262,118
915.783,6415.799,4215.846,8215.799,2815.878,2815.957,6716.021,5016.037,5216.005,4416.133,4816.246,4116.262,669
1015.784,1515.801,1115.845,2815.801,9115.880,8315.959,7916.022,0216.036,4816.009,6916.137,1116.246,9516.262,6610
1115.784,6615.802,8015.843,7515.804,5315.883,3915.961,9216.022,5316.035,4516.013,9416.140,7416.247,4916.262,6611
1215.785,1715.804,4915.842,2115.807,1615.885,9515.964,0416.023,0516.034,4116.018,2016.144,3716.248,0316.262,6612
1315.785,6815.806,1815.840,6815.809,7915.888,5015.966,1716.023,5716.033,3816.022,4516.148,0116.248,5816.262,6613
1415.786,1815.807,8715.839,1415.812,4215.891,0615.968,2916.024,0816.032,3416.026,7116.151,6416.249,1216.262,6614
1515.786,6915.809,5615.837,6115.815,0515.893,6215.970,4216.024,6016.031,3116.030,9716.155,2816.249,6616.262,6615
1615.787,2015.811,2615.836,0715.817,6815.896,1715.972,5416.025,1216.030,2716.035,2316.158,9116.250,2016.262,6616
1715.787,7115.812,9515.834,5415.820,3115.898,7315.974,6716.025,6316.029,2416.039,4916.162,5516.250,7416.262,6617
1815.788,2215.814,6415.833,0015.822,9415.901,2915.976,7916.026,1516.028,2016.043,7516.166,1916.251,2816.262,6618
1915.788,7315.816,3315.831,4715.825,5715.903,8515.978,9216.026,6716.027,1716.048,0116.169,8216.251,8216.262,6619
2015.789,2415.818,0215.829,9315.828,2015.906,4115.981,0516.027,1816.026,1316.052,2716.173,4616.252,3716.262,6620
2115.789,7515.819,7215.828,4015.830,8315.908,9715.983,1716.027,7016.025,1016.056,5416.177,1016.252,9116.262,6621
2215.790,2615.821,4115.826,8715.833,4615.911,5215.985,3016.028,2216.024,0616.060,8016.180,7416.253,4516.262,6622
2315.790,7715.823,1015.825,3315.836,1015.914,0915.987,4316.028,7316.023,0316.065,0716.184,3916.253,9916.262,6623
2415.791,2815.824,7915.823,8015.838,7315.916,6515.989,5516.029,2516.021,9916.069,3316.188,0316.254,5316.262,6624
2515.791,7815.826,4915.822,2715.841,3615.919,2115.991,6816.029,7716.020,9616.073,6016.191,6716.255,0716.262,6625
2615.792,2915.828,1815.820,7315.844,0015.921,7715.993,8116.030,2816.019,9216.077,8716.195,3116.255,6116.262,6626
2715.792,8015.829,8715.819,2015.846,6315.924,3315.995,9416.030,8016.018,8916.082,1416.198,9616.256,1616.262,6627
2815.793,3115.831,5715.817,6715.849,2715.926,8915.998,0716.031,3216.017,8516.086,4216.202,6016.256,7016.262,6628
2915.793,82 15.816,1315.851,9015.929,4516.000,2016.031,8316.016,8216.090,6916.206,2516.257,2416.262,6629
3015.794,33 15.814,6015.854,5415.932,0216.002,3216.032,3516.015,7816.094,9616.209,9016.257,7816.262,6630
3115.794,84 15.813,07 15.934,58 16.032,8716.014,75 16.213,55 16.262,6631
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.