Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2000
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
115.067,9315.109,2415.142,8215.218,5715.320,2515.405,6715.448,1315.479,2915.498,7615.536,8515.618,4415.711,341
215.068,9015.110,7015.143,8715.221,5015.323,8115.408,1515.449,1615.480,2915.499,2615.538,4015.621,4515.714,482
315.069,8715.112,1615.144,9115.224,4415.327,3815.410,6315.450,1915.481,2815.499,7615.539,9615.624,4615.717,613
415.070,8415.113,6215.145,9515.227,3815.330,9415.413,1115.451,2115.482,2815.500,2615.541,5115.627,4815.720,744
515.071,8215.115,0815.147,0015.230,3215.334,5115.415,5915.452,2415.483,2815.500,7615.543,0615.630,5015.723,885
615.072,7915.116,5415.148,0415.233,2615.338,0715.418,0715.453,2715.484,2815.501,2615.544,6115.633,5115.727,016
715.073,7615.118,0115.149,0815.236,2015.341,6415.420,5515.454,3015.485,2815.501,7615.546,1615.636,5315.730,157
815.074,7315.119,4715.150,1315.239,1415.345,2115.423,0315.455,3315.486,2715.502,2615.547,7215.639,5515.733,298
915.075,7015.120,9315.151,1715.242,0815.348,7715.425,5115.456,3615.487,2715.502,7615.549,2715.642,5715.736,439
1015.077,1615.121,9715.154,0915.245,6215.351,2415.426,5415.457,3615.487,7715.504,3115.552,2715.645,6915.737,9510
1115.078,6115.123,0115.157,0215.249,1715.353,7115.427,5615.458,3515.488,2715.505,8615.555,2715.648,8115.739,4711
1215.080,0715.124,0615.159,9415.252,7215.356,1815.428,5915.459,3515.488,7715.507,4015.558,2715.651,9315.740,9912
1315.081,5315.125,1015.162,8715.256,2615.358,6515.429,6215.460,3515.489,2715.508,9515.561,2815.655,0515.742,5113
1415.082,9915.126,1415.165,8015.259,8115.361,1215.430,6515.461,3415.489,7715.510,5015.564,2815.658,1715.744,0314
1515.084,4415.127,1815.168,7215.263,3615.363,5915.431,6815.462,3415.490,2715.512,0515.567,2815.661,3015.745,5615
1615.085,9015.128,2215.171,6515.266,9115.366,0715.432,7015.463,3315.490,7715.513,6015.570,2915.664,4215.747,0816
1715.087,3615.129,2715.174,5815.270,4615.368,5415.433,7315.464,3315.491,2715.515,1515.573,2915.667,5415.748,6017
1815.088,8215.130,3115.177,5115.274,0115.371,0115.434,7615.465,3315.491,7615.516,7015.576,3015.670,6715.750,1218
1915.090,2715.131,3515.180,4415.277,5615.373,4815.435,7915.466,3315.492,2615.518,2515.579,3015.673,7915.751,6419
2015.091,7315.132,3915.183,3715.281,1115.375,9615.436,8115.467,3215.492,7615.519,8015.582,3115.676,9215.753,1720
2115.093,1915.133,4415.186,3015.284,6715.378,4315.437,8415.468,3215.493,2615.521,3515.585,3215.680,0415.754,6921
2215.094,6515.134,4815.189,2315.288,2215.380,9115.438,8715.469,3215.493,7615.522,9015.588,3315.683,1715.756,2122
2315.096,1115.135,5215.192,1615.291,7815.383,3815.439,9015.470,3115.494,2615.524,4515.591,3315.686,3015.757,7323
2415.097,5715.136,5615.195,0915.295,3315.385,8615.440,9315.471,3115.494,7615.526,0015.594,3415.689,4315.759,2624
2515.099,0315.137,6115.198,0215.298,8915.388,3315.441,9615.472,3115.495,2615.527,5515.597,3515.692,5615.760,7825
2615.100,4915.138,6515.200,9515.302,4515.390,8115.442,9815.473,3015.495,7615.529,1015.600,3615.695,6915.762,3026
2715.101,9415.139,6915.203,8915.306,0115.393,2815.444,0115.474,3015.496,2615.530,6515.603,3715.698,8215.763,8227
2815.103,4015.140,7415.206,8215.309,5715.395,7615.445,0415.475,3015.496,7615.532,2015.606,3815.701,9515.765,3528
2915.104,8615.141,7815.209,7615.313,1315.398,2415.446,0715.476,3015.497,2615.533,7515.609,4015.705,0815.766,8729
3015.106,32 15.212,6915.316,6915.400,7215.447,1015.477,2915.497,7615.535,3015.612,4115.708,2115.768,4030
3115.107,78 15.215,63 15.403,19 15.478,2915.498,26 15.615,42 15.769,9231
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.