UF.cl ( UF - CLF - 1997 - Unidad de Fomento - Indicadores Financieros

Instituciones Patrocinadoras de UF.cl:

Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
Valor Diario de la UF, Año 1997
1	13.282,19	13.335,27	13.396,65	13.495,31	13.552,83	13.593,84	13.624,30	13.651,78	13.719,58	13.781,05	13.887,74	14.042,19	1
2	13.283,90	13.336,99	13.399,04	13.498,78	13.554,18	13.595,15	13.625,21	13.652,66	13.722,22	13.782,89	13.891,76	14.047,77	2
3	13.285,61	13.338,70	13.401,42	13.502,25	13.555,54	13.596,47	13.626,11	13.653,54	13.724,87	13.784,72	13.895,77	14.053,36	3
4	13.287,32	13.340,42	13.403,81	13.505,72	13.556,89	13.597,78	13.627,02	13.654,42	13.727,52	13.786,56	13.899,79	14.058,95	4
5	13.289,03	13.342,14	13.406,20	13.509,19	13.558,24	13.599,09	13.627,93	13.655,30	13.730,17	13.788,39	13.903,81	14.064,54	5
6	13.290,74	13.343,86	13.408,59	13.512,66	13.559,60	13.600,41	13.628,84	13.656,18	13.732,82	13.790,23	13.907,83	14.070,14	6
7	13.292,45	13.345,58	13.410,98	13.516,14	13.560,95	13.601,72	13.629,74	13.657,06	13.735,47	13.792,06	13.911,85	14.075,73	7
8	13.294,16	13.347,29	13.413,37	13.519,61	13.562,31	13.603,04	13.630,65	13.657,94	13.738,12	13.793,90	13.915,87	14.081,33	8
9	13.295,87	13.349,01	13.415,76	13.523,09	13.563,66	13.604,35	13.631,56	13.658,82	13.740,77	13.795,73	13.919,89	14.086,93	9
10	13.297,54	13.351,39	13.419,21	13.524,44	13.564,97	13.605,26	13.632,44	13.661,46	13.742,60	13.799,72	13.925,43	14.087,38	10
11	13.299,25	13.353,77	13.422,66	13.525,79	13.566,28	13.606,16	13.633,32	13.664,09	13.744,43	13.803,71	13.930,96	14.087,84	11
12	13.300,97	13.356,15	13.426,11	13.527,14	13.567,59	13.607,07	13.634,20	13.666,73	13.746,26	13.807,70	13.936,50	14.088,29	12
13	13.302,68	13.358,52	13.429,56	13.528,49	13.568,90	13.607,97	13.635,07	13.669,37	13.748,09	13.811,69	13.942,05	14.088,75	13
14	13.304,39	13.360,90	13.433,01	13.529,84	13.570,21	13.608,88	13.635,95	13.672,01	13.749,92	13.815,68	13.947,59	14.089,20	14
15	13.306,11	13.363,28	13.436,47	13.531,19	13.571,53	13.609,79	13.636,83	13.674,64	13.751,75	13.819,67	13.953,14	14.089,66	15
16	13.307,82	13.365,67	13.439,92	13.532,55	13.572,84	13.610,69	13.637,71	13.677,28	13.753,58	13.823,67	13.958,69	14.090,11	16
17	13.309,53	13.368,05	13.443,38	13.533,90	13.574,15	13.611,60	13.638,59	13.679,92	13.755,41	13.827,67	13.964,24	14.090,56	17
18	13.311,25	13.370,43	13.446,83	13.535,25	13.575,46	13.612,51	13.639,47	13.682,56	13.757,24	13.831,66	13.969,79	14.091,02	18
19	13.312,96	13.372,81	13.450,29	13.536,60	13.576,77	13.613,41	13.640,35	13.685,20	13.759,07	13.835,66	13.975,35	14.091,47	19
20	13.314,68	13.375,19	13.453,75	13.537,95	13.578,08	13.614,32	13.641,23	13.687,84	13.760,90	13.839,66	13.980,91	14.091,93	20
21	13.316,39	13.377,57	13.457,20	13.539,30	13.579,40	13.615,23	13.642,11	13.690,49	13.762,73	13.843,66	13.986,47	14.092,38	21
22	13.318,11	13.379,96	13.460,66	13.540,66	13.580,71	13.616,13	13.642,99	13.693,13	13.764,56	13.847,66	13.992,03	14.092,84	22
23	13.319,82	13.382,34	13.464,12	13.542,01	13.582,02	13.617,04	13.643,87	13.695,77	13.766,39	13.851,67	13.997,59	14.093,29	23
24	13.321,54	13.384,72	13.467,59	13.543,36	13.583,33	13.617,95	13.644,75	13.698,41	13.768,22	13.855,67	14.003,16	14.093,74	24
25	13.323,25	13.387,11	13.471,05	13.544,71	13.584,65	13.618,85	13.645,62	13.701,06	13.770,06	13.859,67	14.008,73	14.094,20	25
26	13.324,97	13.389,49	13.474,51	13.546,06	13.585,96	13.619,76	13.646,50	13.703,70	13.771,89	13.863,68	14.014,30	14.094,65	26
27	13.326,68	13.391,88	13.477,97	13.547,42	13.587,27	13.620,67	13.647,38	13.706,35	13.773,72	13.867,69	14.019,87	14.095,11	27
28	13.328,40	13.394,26	13.481,44	13.548,77	13.588,59	13.621,58	13.648,26	13.708,99	13.775,55	13.871,70	14.025,45	14.095,56	28
29	13.330,12		13.484,90	13.550,12	13.589,90	13.622,48	13.649,14	13.711,64	13.777,39	13.875,71	14.031,03	14.096,02	29
30	13.331,83		13.488,37	13.551,48	13.591,21	13.623,39	13.650,02	13.714,28	13.779,22	13.879,72	14.036,61	14.096,47	30
31	13.333,55		13.491,84		13.592,52		13.650,90	13.716,93		13.883,73		14.096,93	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día

Fuente: Banco Central de Chile

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.