UF.cl ( UF - CLF - 1996 - Unidad de Fomento - Indicadores Financieros

Instituciones Patrocinadoras de UF.cl:

Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
Valor Diario de la UF, Año 1996
1	12.483,21	12.514,21	12.551,09	12.608,03	12.689,03	12.806,84	12.915,02	12.980,90	13.023,17	13.071,45	13.133,88	13.218,24	1
2	12.483,62	12.515,42	12.552,38	12.610,06	12.691,98	12.810,95	12.918,45	12.982,57	13.024,43	13.073,19	13.135,99	13.221,31	2
3	12.484,02	12.516,63	12.553,68	12.612,09	12.694,93	12.815,06	12.921,88	12.984,24	13.025,69	13.074,93	13.138,10	13.224,38	3
4	12.484,42	12.517,84	12.554,98	12.614,12	12.697,88	12.819,17	12.925,31	12.985,91	13.026,95	13.076,67	13.140,21	13.227,46	4
5	12.484,82	12.519,05	12.556,27	12.616,15	12.700,83	12.823,29	12.928,74	12.987,58	13.028,21	13.078,41	13.142,32	13.230,54	5
6	12.485,23	12.520,26	12.557,57	12.618,18	12.703,78	12.827,41	12.932,17	12.989,25	13.029,47	13.080,15	13.144,43	13.233,62	6
7	12.485,63	12.521,47	12.558,87	12.620,21	12.706,73	12.831,53	12.935,61	12.990,92	13.030,72	13.081,89	13.146,54	13.236,70	7
8	12.486,03	12.522,68	12.560,16	12.622,24	12.709,68	12.835,65	12.939,05	12.992,59	13.031,98	13.083,63	13.148,66	13.239,78	8
9	12.486,43	12.523,89	12.561,46	12.624,27	12.712,64	12.839,77	12.942,49	12.994,26	13.033,24	13.085,37	13.150,80	13.242,86	9
10	12.487,64	12.525,18	12.563,48	12.627,21	12.716,72	12.843,18	12.944,16	12.995,52	13.034,97	13.087,48	13.153,86	13.244,57	10
11	12.488,84	12.526,48	12.565,50	12.630,15	12.720,80	12.846,59	12.945,83	12.996,78	13.036,71	13.089,58	13.156,92	13.246,28	11
12	12.490,05	12.527,77	12.567,52	12.633,09	12.724,88	12.850,00	12.947,50	12.998,04	13.038,44	13.091,69	13.159,98	13.247,99	12
13	12.491,26	12.529,07	12.569,55	12.636,03	12.728,97	12.853,41	12.949,17	12.999,30	13.040,18	13.093,79	13.163,04	13.249,70	13
14	12.492,46	12.530,36	12.571,57	12.638,97	12.733,06	12.856,82	12.950,84	13.000,56	13.041,91	13.095,90	13.166,10	13.251,41	14
15	12.493,67	12.531,65	12.573,59	12.641,91	12.737,15	12.860,24	12.952,51	13.001,82	13.043,65	13.098,01	13.169,16	13.253,12	15
16	12.494,88	12.532,95	12.575,61	12.644,85	12.741,24	12.863,66	12.954,18	13.003,08	13.045,39	13.100,12	13.172,22	13.254,83	16
17	12.496,09	12.534,24	12.577,64	12.647,79	12.745,33	12.867,08	12.955,85	13.004,34	13.047,12	13.102,22	13.175,28	13.256,54	17
18	12.497,29	12.535,54	12.579,66	12.650,73	12.749,42	12.870,50	12.957,52	13.005,60	13.048,86	13.104,33	13.178,34	13.258,25	18
19	12.498,50	12.536,83	12.581,69	12.653,67	12.753,51	12.873,92	12.959,19	13.006,86	13.050,59	13.106,44	13.181,40	13.259,96	19
20	12.499,71	12.538,13	12.583,71	12.656,61	12.757,60	12.877,34	12.960,86	13.008,12	13.052,33	13.108,55	13.184,47	13.261,67	20
21	12.500,92	12.539,42	12.585,74	12.659,55	12.761,70	12.880,76	12.962,53	13.009,38	13.054,07	13.110,66	13.187,54	13.263,38	21
22	12.502,13	12.540,72	12.587,76	12.662,49	12.765,80	12.884,18	12.964,20	13.010,64	13.055,81	13.112,77	13.190,61	13.265,09	22
23	12.503,33	12.542,01	12.589,79	12.665,43	12.769,90	12.887,60	12.965,87	13.011,90	13.057,54	13.114,88	13.193,68	13.266,80	23
24	12.504,54	12.543,31	12.591,81	12.668,38	12.774,00	12.891,02	12.967,54	13.013,16	13.059,28	13.116,99	13.196,75	13.268,51	24
25	12.505,75	12.544,61	12.593,84	12.671,33	12.778,10	12.894,44	12.969,21	13.014,42	13.061,02	13.119,10	13.199,82	13.270,22	25
26	12.506,96	12.545,90	12.595,86	12.674,28	12.782,20	12.897,87	12.970,88	13.015,68	13.062,76	13.121,21	13.202,89	13.271,93	26
27	12.508,17	12.547,20	12.597,89	12.677,23	12.786,30	12.901,30	12.972,55	13.016,94	13.064,49	13.123,32	13.205,96	13.273,64	27
28	12.509,38	12.548,49	12.599,92	12.680,18	12.790,40	12.904,73	12.974,22	13.018,20	13.066,23	13.125,43	13.209,03	13.275,35	28
29	12.510,58	12.549,79	12.601,94	12.683,13	12.794,51	12.908,16	12.975,89	13.019,46	13.067,97	13.127,54	13.212,10	13.277,06	29
30	12.511,79		12.603,97	12.686,08	12.798,62	12.911,59	12.977,56	13.020,72	13.069,71	13.129,66	13.215,17	13.278,77	30
31	12.513,00		12.606,00		12.802,73		12.979,23	13.021,98		13.131,77		13.280,48	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día

Fuente: Banco Central de Chile

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.