Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1996
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
112.483,2112.514,2112.551,0912.608,0312.689,0312.806,8412.915,0212.980,9013.023,1713.071,4513.133,8813.218,241
212.483,6212.515,4212.552,3812.610,0612.691,9812.810,9512.918,4512.982,5713.024,4313.073,1913.135,9913.221,312
312.484,0212.516,6312.553,6812.612,0912.694,9312.815,0612.921,8812.984,2413.025,6913.074,9313.138,1013.224,383
412.484,4212.517,8412.554,9812.614,1212.697,8812.819,1712.925,3112.985,9113.026,9513.076,6713.140,2113.227,464
512.484,8212.519,0512.556,2712.616,1512.700,8312.823,2912.928,7412.987,5813.028,2113.078,4113.142,3213.230,545
612.485,2312.520,2612.557,5712.618,1812.703,7812.827,4112.932,1712.989,2513.029,4713.080,1513.144,4313.233,626
712.485,6312.521,4712.558,8712.620,2112.706,7312.831,5312.935,6112.990,9213.030,7213.081,8913.146,5413.236,707
812.486,0312.522,6812.560,1612.622,2412.709,6812.835,6512.939,0512.992,5913.031,9813.083,6313.148,6613.239,788
912.486,4312.523,8912.561,4612.624,2712.712,6412.839,7712.942,4912.994,2613.033,2413.085,3713.150,8013.242,869
1012.487,6412.525,1812.563,4812.627,2112.716,7212.843,1812.944,1612.995,5213.034,9713.087,4813.153,8613.244,5710
1112.488,8412.526,4812.565,5012.630,1512.720,8012.846,5912.945,8312.996,7813.036,7113.089,5813.156,9213.246,2811
1212.490,0512.527,7712.567,5212.633,0912.724,8812.850,0012.947,5012.998,0413.038,4413.091,6913.159,9813.247,9912
1312.491,2612.529,0712.569,5512.636,0312.728,9712.853,4112.949,1712.999,3013.040,1813.093,7913.163,0413.249,7013
1412.492,4612.530,3612.571,5712.638,9712.733,0612.856,8212.950,8413.000,5613.041,9113.095,9013.166,1013.251,4114
1512.493,6712.531,6512.573,5912.641,9112.737,1512.860,2412.952,5113.001,8213.043,6513.098,0113.169,1613.253,1215
1612.494,8812.532,9512.575,6112.644,8512.741,2412.863,6612.954,1813.003,0813.045,3913.100,1213.172,2213.254,8316
1712.496,0912.534,2412.577,6412.647,7912.745,3312.867,0812.955,8513.004,3413.047,1213.102,2213.175,2813.256,5417
1812.497,2912.535,5412.579,6612.650,7312.749,4212.870,5012.957,5213.005,6013.048,8613.104,3313.178,3413.258,2518
1912.498,5012.536,8312.581,6912.653,6712.753,5112.873,9212.959,1913.006,8613.050,5913.106,4413.181,4013.259,9619
2012.499,7112.538,1312.583,7112.656,6112.757,6012.877,3412.960,8613.008,1213.052,3313.108,5513.184,4713.261,6720
2112.500,9212.539,4212.585,7412.659,5512.761,7012.880,7612.962,5313.009,3813.054,0713.110,6613.187,5413.263,3821
2212.502,1312.540,7212.587,7612.662,4912.765,8012.884,1812.964,2013.010,6413.055,8113.112,7713.190,6113.265,0922
2312.503,3312.542,0112.589,7912.665,4312.769,9012.887,6012.965,8713.011,9013.057,5413.114,8813.193,6813.266,8023
2412.504,5412.543,3112.591,8112.668,3812.774,0012.891,0212.967,5413.013,1613.059,2813.116,9913.196,7513.268,5124
2512.505,7512.544,6112.593,8412.671,3312.778,1012.894,4412.969,2113.014,4213.061,0213.119,1013.199,8213.270,2225
2612.506,9612.545,9012.595,8612.674,2812.782,2012.897,8712.970,8813.015,6813.062,7613.121,2113.202,8913.271,9326
2712.508,1712.547,2012.597,8912.677,2312.786,3012.901,3012.972,5513.016,9413.064,4913.123,3213.205,9613.273,6427
2812.509,3812.548,4912.599,9212.680,1812.790,4012.904,7312.974,2213.018,2013.066,2313.125,4313.209,0313.275,3528
2912.510,5812.549,7912.601,9412.683,1312.794,5112.908,1612.975,8913.019,4613.067,9713.127,5413.212,1013.277,0629
3012.511,79 12.603,9712.686,0812.798,6212.911,5912.977,5613.020,7213.069,7113.129,6613.215,1713.278,7730
3112.513,00 12.606,00 12.802,73 12.979,2313.021,98 13.131,77 13.280,4831
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.