UF.cl ( UF - CLF - 1995 - Unidad de Fomento - Indicadores Financieros

Instituciones Patrocinadoras de UF.cl:

Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
Valor Diario de la UF, Año 1995
1	11.535,39	11.578,93	11.637,50	11.700,63	11.767,21	11.838,42	11.908,84	11.989,74	12.082,56	12.249,19	12.355,87	12.447,48	1
2	11.537,62	11.580,04	11.639,99	11.702,51	11.769,55	11.840,70	11.911,21	11.992,44	12.085,67	12.255,67	12.358,25	12.450,79	2
3	11.539,85	11.581,16	11.642,47	11.704,39	11.771,90	11.842,99	11.913,59	11.995,14	12.088,77	12.262,16	12.360,64	12.454,10	3
4	11.542,07	11.582,28	11.644,96	11.706,28	11.774,25	11.845,27	11.915,96	11.997,84	12.091,88	12.268,65	12.363,02	12.457,40	4
5	11.544,30	11.583,40	11.647,45	11.708,16	11.776,60	11.847,56	11.918,34	12.000,54	12.094,99	12.275,14	12.365,41	12.460,71	5
6	11.546,53	11.584,52	11.649,94	11.710,04	11.778,95	11.849,84	11.920,72	12.003,24	12.098,10	12.281,64	12.367,79	12.464,02	6
7	11.548,76	11.585,64	11.652,43	11.711,93	11.781,29	11.852,13	11.923,09	12.005,94	12.101,21	12.288,14	12.370,18	12.467,34	7
8	11.550,99	11.586,76	11.654,92	11.713,81	11.783,64	11.854,42	11.925,47	12.008,64	12.104,32	12.294,64	12.372,57	12.470,65	8
9	11.553,22	11.587,88	11.657,41	11.715,70	11.785,99	11.856,71	11.927,85	12.011,34	12.107,43	12.301,15	12.374,96	12.473,96	9
10	11.554,34	11.590,36	11.659,29	11.718,04	11.788,26	11.859,07	11.930,53	12.014,43	12.113,84	12.303,52	12.378,25	12.474,36	10
11	11.555,45	11.592,83	11.661,16	11.720,37	11.790,54	11.861,44	11.933,22	12.017,52	12.120,25	12.305,90	12.381,54	12.474,76	11
12	11.556,57	11.595,31	11.663,04	11.722,71	11.792,82	11.863,80	11.935,90	12.020,61	12.126,66	12.308,27	12.384,82	12.475,17	12
13	11.557,69	11.597,79	11.664,91	11.725,05	11.795,09	11.866,17	11.938,59	12.023,70	12.133,08	12.310,65	12.388,11	12.475,57	13
14	11.558,80	11.600,27	11.666,79	11.727,39	11.797,37	11.868,54	11.941,28	12.026,79	12.139,50	12.313,02	12.391,41	12.475,97	14
15	11.559,92	11.602,74	11.668,67	11.729,73	11.799,64	11.870,90	11.943,96	12.029,88	12.145,93	12.315,40	12.394,70	12.476,37	15
16	11.561,04	11.605,22	11.670,55	11.732,06	11.801,92	11.873,27	11.946,65	12.032,97	12.152,36	12.317,78	12.397,99	12.476,78	16
17	11.562,15	11.607,70	11.672,42	11.734,40	11.804,20	11.875,64	11.949,34	12.036,06	12.158,79	12.320,15	12.401,28	12.477,18	17
18	11.563,27	11.610,18	11.674,30	11.736,74	11.806,48	11.878,01	11.952,03	12.039,16	12.165,22	12.322,53	12.404,58	12.477,58	18
19	11.564,39	11.612,66	11.676,18	11.739,08	11.808,76	11.880,38	11.954,72	12.042,25	12.171,66	12.324,91	12.407,87	12.477,98	19
20	11.565,51	11.615,14	11.678,06	11.741,43	11.811,03	11.882,75	11.957,41	12.045,35	12.178,10	12.327,29	12.411,17	12.478,38	20
21	11.566,62	11.617,63	11.679,94	11.743,77	11.813,31	11.885,12	11.960,10	12.048,45	12.184,55	12.329,67	12.414,47	12.478,79	21
22	11.567,74	11.620,11	11.681,82	11.746,11	11.815,59	11.887,49	11.962,79	12.051,54	12.191,00	12.332,05	12.417,76	12.479,19	22
23	11.568,86	11.622,59	11.683,70	11.748,45	11.817,87	11.889,86	11.965,49	12.054,64	12.197,45	12.334,43	12.421,06	12.479,59	23
24	11.569,98	11.625,08	11.685,58	11.750,79	11.820,15	11.892,23	11.968,18	12.057,74	12.203,91	12.336,81	12.424,36	12.479,99	24
25	11.571,10	11.627,56	11.687,46	11.753,14	11.822,44	11.894,60	11.970,87	12.060,84	12.210,36	12.339,19	12.427,66	12.480,40	25
26	11.572,21	11.630,04	11.689,34	11.755,48	11.824,72	11.896,97	11.973,57	12.063,94	12.216,83	12.341,57	12.430,96	12.480,80	26
27	11.573,33	11.632,53	11.691,22	11.757,83	11.827,00	11.899,34	11.976,26	12.067,04	12.223,29	12.343,95	12.434,27	12.481,20	27
28	11.574,45	11.635,01	11.693,10	11.760,17	11.829,28	11.901,72	11.978,96	12.070,14	12.229,76	12.346,33	12.437,57	12.481,60	28
29	11.575,57		11.694,98	11.762,52	11.831,56	11.904,09	11.981,65	12.073,25	12.236,23	12.348,72	12.440,87	12.482,01	29
30	11.576,69		11.696,86	11.764,86	11.833,85	11.906,46	11.984,35	12.076,35	12.242,71	12.351,10	12.444,18	12.482,41	30
31	11.577,81		11.698,75		11.836,13		11.987,04	12.079,45		12.353,48		12.482,81	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día

Fuente: Banco Central de Chile

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.