| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1994 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10.623,53 | 10.642,03 | 10.723,47 | 10.777,93 | 10.873,14 | 10.945,34 | 11.071,74 | 11.154,06 | 11.218,10 | 11.325,93 | 11.401,13 | 11.466,01 | 1 |
| 2 | 10.623,87 | 10.642,72 | 10.727,28 | 10.778,97 | 10.877,11 | 10.947,10 | 11.076,87 | 11.155,85 | 11.220,26 | 11.330,06 | 11.402,97 | 11.468,30 | 2 |
| 3 | 10.624,21 | 10.643,41 | 10.731,09 | 10.780,01 | 10.881,08 | 10.948,86 | 11.082,00 | 11.157,65 | 11.222,43 | 11.334,19 | 11.404,80 | 11.470,58 | 3 |
| 4 | 10.624,55 | 10.644,09 | 10.734,90 | 10.781,05 | 10.885,04 | 10.950,62 | 11.087,14 | 11.159,44 | 11.224,60 | 11.338,33 | 11.406,64 | 11.472,87 | 4 |
| 5 | 10.624,90 | 10.644,78 | 10.738,72 | 10.782,09 | 10.889,01 | 10.952,38 | 11.092,28 | 11.161,24 | 11.226,76 | 11.342,46 | 11.408,47 | 11.475,16 | 5 |
| 6 | 10.625,24 | 10.645,46 | 10.742,54 | 10.783,14 | 10.892,99 | 10.954,15 | 11.097,42 | 11.163,03 | 11.228,93 | 11.346,60 | 11.410,31 | 11.477,45 | 6 |
| 7 | 10.625,58 | 10.646,15 | 10.746,35 | 10.784,18 | 10.896,96 | 10.955,91 | 11.102,57 | 11.164,83 | 11.231,10 | 11.350,74 | 11.412,14 | 11.479,74 | 7 |
| 8 | 10.625,92 | 10.646,84 | 10.750,17 | 10.785,22 | 10.900,93 | 10.957,67 | 11.107,71 | 11.166,63 | 11.233,26 | 11.354,88 | 11.413,98 | 11.482,03 | 8 |
| 9 | 10.626,27 | 10.647,52 | 10.754,00 | 10.786,26 | 10.904,91 | 10.959,43 | 11.112,86 | 11.168,42 | 11.235,43 | 11.359,02 | 11.415,82 | 11.484,31 | 9 |
| 10 | 10.626,95 | 10.651,30 | 10.755,04 | 10.790,19 | 10.906,66 | 10.964,51 | 11.114,65 | 11.170,58 | 11.239,53 | 11.360,85 | 11.418,10 | 11.486,53 | 10 |
| 11 | 10.627,64 | 10.655,09 | 10.756,08 | 10.794,13 | 10.908,42 | 10.969,59 | 11.116,44 | 11.172,73 | 11.243,63 | 11.362,68 | 11.420,37 | 11.488,74 | 11 |
| 12 | 10.628,32 | 10.658,88 | 10.757,12 | 10.798,07 | 10.910,17 | 10.974,68 | 11.118,23 | 11.174,89 | 11.247,73 | 11.364,50 | 11.422,65 | 11.490,96 | 12 |
| 13 | 10.629,01 | 10.662,67 | 10.758,16 | 10.802,00 | 10.911,93 | 10.979,76 | 11.120,01 | 11.177,04 | 11.251,83 | 11.366,33 | 11.424,93 | 11.493,18 | 13 |
| 14 | 10.629,69 | 10.666,46 | 10.759,20 | 10.805,94 | 10.913,69 | 10.984,85 | 11.121,80 | 11.179,20 | 11.255,93 | 11.368,16 | 11.427,21 | 11.495,40 | 14 |
| 15 | 10.630,38 | 10.670,25 | 10.760,24 | 10.809,89 | 10.915,44 | 10.989,95 | 11.123,59 | 11.181,36 | 11.260,04 | 11.369,99 | 11.429,49 | 11.497,61 | 15 |
| 16 | 10.631,07 | 10.674,04 | 10.761,28 | 10.813,83 | 10.917,20 | 10.995,04 | 11.125,38 | 11.183,52 | 11.264,15 | 11.371,82 | 11.431,77 | 11.499,83 | 16 |
| 17 | 10.631,75 | 10.677,83 | 10.762,32 | 10.817,77 | 10.918,95 | 11.000,14 | 11.127,17 | 11.185,67 | 11.268,26 | 11.373,65 | 11.434,05 | 11.502,05 | 17 |
| 18 | 10.632,44 | 10.681,63 | 10.763,36 | 10.821,72 | 10.920,71 | 11.005,24 | 11.128,96 | 11.187,83 | 11.272,37 | 11.375,48 | 11.436,33 | 11.504,27 | 18 |
| 19 | 10.633,12 | 10.685,43 | 10.764,40 | 10.825,67 | 10.922,47 | 11.010,34 | 11.130,75 | 11.189,99 | 11.276,48 | 11.377,31 | 11.438,61 | 11.506,49 | 19 |
| 20 | 10.633,81 | 10.689,22 | 10.765,44 | 10.829,61 | 10.924,23 | 11.015,44 | 11.132,54 | 11.192,15 | 11.280,59 | 11.379,14 | 11.440,89 | 11.508,71 | 20 |
| 21 | 10.634,49 | 10.693,02 | 10.766,48 | 10.833,56 | 10.925,98 | 11.020,55 | 11.134,34 | 11.194,31 | 11.284,70 | 11.380,97 | 11.443,17 | 11.510,93 | 21 |
| 22 | 10.635,18 | 10.696,82 | 10.767,52 | 10.837,52 | 10.927,74 | 11.025,66 | 11.136,13 | 11.196,47 | 11.288,82 | 11.382,80 | 11.445,45 | 11.513,16 | 22 |
| 23 | 10.635,86 | 10.700,63 | 10.768,56 | 10.841,47 | 10.929,50 | 11.030,77 | 11.137,92 | 11.198,63 | 11.292,94 | 11.384,63 | 11.447,73 | 11.515,38 | 23 |
| 24 | 10.636,55 | 10.704,43 | 10.769,60 | 10.845,42 | 10.931,26 | 11.035,88 | 11.139,71 | 11.200,79 | 11.297,06 | 11.386,47 | 11.450,02 | 11.517,60 | 24 |
| 25 | 10.637,23 | 10.708,23 | 10.770,64 | 10.849,38 | 10.933,02 | 11.040,99 | 11.141,50 | 11.202,96 | 11.301,18 | 11.388,30 | 11.452,30 | 11.519,82 | 25 |
| 26 | 10.637,92 | 10.712,04 | 10.771,68 | 10.853,33 | 10.934,78 | 11.046,11 | 11.143,30 | 11.205,12 | 11.305,30 | 11.390,13 | 11.454,58 | 11.522,05 | 26 |
| 27 | 10.638,61 | 10.715,85 | 10.772,72 | 10.857,29 | 10.936,54 | 11.051,23 | 11.145,09 | 11.207,28 | 11.309,42 | 11.391,96 | 11.456,87 | 11.524,27 | 27 |
| 28 | 10.639,29 | 10.719,66 | 10.773,76 | 10.861,25 | 10.938,30 | 11.056,36 | 11.146,88 | 11.209,44 | 11.313,55 | 11.393,80 | 11.459,15 | 11.526,49 | 28 |
| 29 | 10.639,98 | 10.774,80 | 10.865,21 | 10.940,06 | 11.061,48 | 11.148,68 | 11.211,61 | 11.317,67 | 11.395,63 | 11.461,44 | 11.528,72 | 29 | |
| 30 | 10.640,66 | 10.775,84 | 10.869,18 | 10.941,82 | 11.066,61 | 11.150,47 | 11.213,77 | 11.321,80 | 11.397,46 | 11.463,72 | 11.530,94 | 30 | |
| 31 | 10.641,35 | 10.776,89 | 10.943,58 | 11.152,26 | 11.215,93 | 11.399,30 | 11.533,17 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |