Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1993
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
19.427,799.468,699.484,669.518,229.569,929.684,589.826,099.901,759.987,9710.167,4410.314,8410.543,241
29.432,029.468,999.485,339.519,459.571,839.688,939.830,979.903,349.991,1810.174,4910.318,8110.552,262
39.436,259.469,309.486,019.520,679.573,749.693,279.835,859.904,939.994,3910.181,5410.322,7810.561,293
49.440,489.469,609.486,699.521,909.575,659.697,629.840,739.906,529.997,6010.188,6010.326,7510.570,334
59.444,729.469,919.487,369.523,129.577,569.701,979.845,629.908,1110.000,8110.195,6610.330,7210.579,385
69.448,959.470,229.488,049.524,359.579,479.706,329.850,509.909,7010.004,0210.202,7310.334,7010.588,446
79.453,199.470,529.488,729.525,589.581,389.710,689.855,399.911,2910.007,2310.209,8010.338,6810.597,507
89.457,439.470,839.489,409.526,809.583,299.715,039.860,299.912,8810.010,4410.216,8810.342,6610.606,578
99.461,679.471,139.490,079.528,039.585,209.719,399.865,189.914,5110.013,6610.223,9510.346,6410.615,659
109.461,989.471,819.491,299.529,939.589,509.724,219.866,779.917,6910.020,6010.227,8810.355,5010.615,9910
119.462,289.472,489.492,519.531,839.593,809.729,049.868,369.920,8710.027,5410.231,8210.364,3610.616,3311
129.462,599.473,169.493,749.533,739.598,119.733,879.869,959.924,0510.034,4910.235,7610.373,2310.616,6712
139.462,899.473,839.494,969.535,639.602,419.738,709.871,549.927,2410.041,4410.239,7010.382,1110.617,0113
149.463,209.474,519.496,189.537,539.606,729.743,549.873,139.930,4310.048,4010.243,6410.391,0010.617,3514
159.463,509.475,199.497,419.539,449.611,039.748,379.874,729.933,6210.055,3610.247,5810.399,8910.617,6915
169.463,819.475,869.498,639.541,349.615,349.753,219.876,319.936,8110.062,3310.251,5210.408,7910.618,0316
179.464,119.476,549.499,859.543,249.619,659.758,069.877,909.940,0010.069,3010.255,4710.417,7010.618,3717
189.464,429.477,219.501,089.545,149.623,979.762,909.879,499.943,1910.076,2810.259,4210.426,6210.618,7118
199.464,729.477,899.502,309.547,059.628,289.767,759.881,089.946,3810.083,2610.263,3710.435,5410.619,0519
209.465,039.478,579.503,529.548,959.632,609.772,599.882,679.949,5710.090,2510.267,3210.444,4710.619,3920
219.465,339.479,249.504,759.550,869.636,929.777,459.884,269.952,7610.097,2410.271,2710.453,4110.619,7321
229.465,649.479,929.505,979.552,769.641,259.782,309.885,859.955,9610.104,2410.275,2210.462,3610.620,0722
239.465,949.480,609.507,199.554,679.645,579.787,169.887,449.959,1610.111,2410.279,1710.471,3210.620,4123
249.466,259.481,279.508,429.556,579.649,909.792,019.889,039.962,3610.118,2510.283,1310.480,2810.620,7524
259.466,559.481,959.509,649.558,489.654,239.796,879.890,629.965,5610.125,2610.287,0910.489,2510.621,0925
269.466,869.482,639.510,879.560,389.658,569.801,749.892,219.968,7610.132,2810.291,0510.498,2310.621,4326
279.467,169.483,309.512,099.562,299.662,899.806,609.893,809.971,9610.139,3010.295,0110.507,2210.621,7727
289.467,479.483,989.513,329.564,209.667,239.811,479.895,399.975,1610.146,3310.298,9710.516,2110.622,1128
299.467,77 9.514,549.566,109.671,569.816,349.896,989.978,3610.153,3610.302,9310.525,2110.622,4529
309.468,08 9.515,779.568,019.675,909.821,229.898,579.981,5610.160,4010.306,9010.534,2210.622,7930
319.468,38 9.516,99 9.680,24 9.900,169.984,76 10.310,87 10.623,1331
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.