Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1991
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
17.045,437.087,927.117,257.130,737.195,247.314,347.482,407.632,147.769,517.873,967.975,098.171,251
27.047,477.089,067.118,267.130,967.198,107.318,557.488,567.636,547.773,987.877,097.978,418.179,042
37.049,507.090,207.119,277.131,197.200,967.322,767.494,737.640,937.778,467.880,227.981,738.186,843
47.051,547.091,347.120,297.131,427.203,827.326,987.500,907.645,337.782,947.883,357.985,068.194,654
57.053,587.092,487.121,317.131,657.206,687.331,207.507,087.649,737.787,427.886,497.988,398.202,465
67.055,627.093,627.122,337.131,887.209,557.335,427.513,267.654,147.791,907.889,637.991,728.210,286
77.057,667.094,777.123,357.132,117.212,427.339,647.519,457.658,547.796,397.892,777.995,058.218,117
87.059,707.095,917.124,377.132,347.215,297.343,877.525,647.662,957.800,887.895,917.998,388.225,948
97.061,747.097,057.125,447.132,577.218,167.348,097.531,847.667,367.805,377.899,038.001,728.233,779
107.062,887.098,067.125,677.135,417.222,327.354,147.536,137.671,777.808,477.902,328.009,358.236,1510
117.064,017.099,077.125,907.138,257.226,487.360,207.540,467.676,197.811,587.905,618.016,998.238,5311
127.065,157.100,087.126,137.141,097.230,647.366,267.544,807.680,617.814,697.908,908.024,638.240,9112
137.066,297.101,097.126,367.143,937.234,807.372,337.549,157.685,037.817,807.912,208.032,288.243,2913
147.067,427.102,107.126,597.146,777.238,967.378,407.553,497.689,457.820,917.915,508.039,948.245,6714
157.068,567.103,117.126,827.149,617.243,137.384,487.557,847.693,887.824,027.918,808.047,618.248,0515
167.069,707.104,127.127,057.152,457.247,307.390,567.562,197.698,317.827,137.922,108.055,288.250,4316
177.070,847.105,137.127,287.155,297.251,477.396,657.566,557.702,747.830,247.925,408.062,968.252,8117
187.071,977.106,147.127,517.158,147.255,647.402,747.570,907.707,177.833,357.928,708.070,658.255,2018
197.073,117.107,157.127,747.160,997.259,827.408,847.575,267.711,617.836,477.932,008.078,348.257,5919
207.074,257.108,167.127,977.163,847.264,007.414,947.579,627.716,057.839,597.935,318.086,048.259,9820
217.075,397.109,177.128,207.166,697.268,187.421,057.583,987.720,497.842,717.938,628.093,758.262,3721
227.076,537.110,187.128,437.169,547.272,367.427,167.588,357.724,937.845,837.941,938.101,478.264,7622
237.077,667.111,197.128,667.172,397.276,557.433,287.592,727.729,387.848,957.945,248.109,198.267,1523
247.078,807.112,207.128,897.175,247.280,747.439,407.597,097.733,837.852,077.948,558.116,928.269,5424
257.079,947.113,217.129,127.178,097.284,937.445,537.601,467.738,287.855,197.951,868.124,668.271,9325
267.081,087.114,227.129,357.180,947.289,127.451,667.605,847.742,737.858,317.955,178.132,418.274,3226
277.082,227.115,237.129,587.183,807.293,327.457,807.610,217.747,197.861,447.958,498.140,168.276,7127
287.083,367.116,247.129,817.186,667.297,527.463,947.614,607.751,657.864,577.961,818.147,928.279,1028
297.084,50 7.130,047.189,527.301,727.470,097.618,987.756,117.867,707.965,138.155,698.281,4929
307.085,64 7.130,277.192,387.305,927.476,247.623,367.760,577.870,837.968,458.163,478.283,8830
317.086,78 7.130,50 7.310,13 7.627,757.765,04 7.971,77 8.286,2731
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.