| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1990 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 5.435,28 | 5.543,80 | 5.672,79 | 5.725,66 | 5.830,62 | 5.945,79 | 6.038,80 | 6.161,51 | 6.274,19 | 6.393,73 | 6.659,81 | 6.929,48 | 1 |
| 2 | 5.438,23 | 5.547,51 | 5.677,79 | 5.726,21 | 5.835,23 | 5.949,21 | 6.041,80 | 6.165,84 | 6.277,60 | 6.397,95 | 6.670,09 | 6.938,10 | 2 |
| 3 | 5.441,19 | 5.551,23 | 5.682,80 | 5.726,77 | 5.839,84 | 5.952,63 | 6.044,80 | 6.170,17 | 6.281,02 | 6.402,17 | 6.680,39 | 6.946,74 | 3 |
| 4 | 5.444,15 | 5.554,96 | 5.687,82 | 5.727,32 | 5.844,46 | 5.956,06 | 6.047,80 | 6.174,50 | 6.284,44 | 6.406,40 | 6.690,71 | 6.955,38 | 4 |
| 5 | 5.447,11 | 5.558,68 | 5.692,83 | 5.727,87 | 5.849,08 | 5.959,49 | 6.050,80 | 6.178,84 | 6.287,85 | 6.410,63 | 6.701,04 | 6.964,03 | 5 |
| 6 | 5.450,07 | 5.562,41 | 5.697,86 | 5.728,43 | 5.853,71 | 5.962,92 | 6.053,81 | 6.183,18 | 6.291,27 | 6.414,86 | 6.711,39 | 6.972,69 | 6 |
| 7 | 5.453,04 | 5.566,14 | 5.702,88 | 5.728,98 | 5.858,34 | 5.966,35 | 6.056,81 | 6.187,52 | 6.294,70 | 6.419,10 | 6.721,75 | 6.981,37 | 7 |
| 8 | 5.456,00 | 5.569,87 | 5.707,91 | 5.729,54 | 5.862,97 | 5.969,78 | 6.059,82 | 6.191,86 | 6.298,12 | 6.423,34 | 6.732,13 | 6.990,05 | 8 |
| 9 | 5.458,97 | 5.573,61 | 5.712,95 | 5.730,09 | 5.867,61 | 5.973,22 | 6.062,83 | 6.196,21 | 6.301,55 | 6.427,58 | 6.742,53 | 6.998,75 | 9 |
| 10 | 5.462,63 | 5.578,53 | 5.713,50 | 5.734,62 | 5.870,99 | 5.976,20 | 6.067,09 | 6.199,58 | 6.305,71 | 6.437,51 | 6.750,92 | 7.000,77 | 10 |
| 11 | 5.466,29 | 5.583,45 | 5.714,05 | 5.739,16 | 5.874,37 | 5.979,16 | 6.071,35 | 6.202,95 | 6.309,87 | 6.447,45 | 6.759,32 | 7.002,79 | 11 |
| 12 | 5.469,96 | 5.588,38 | 5.714,61 | 5.743,70 | 5.877,75 | 5.982,13 | 6.075,61 | 6.206,33 | 6.314,04 | 6.457,41 | 6.767,73 | 7.004,81 | 12 |
| 13 | 5.473,63 | 5.593,31 | 5.715,16 | 5.748,24 | 5.881,13 | 5.985,10 | 6.079,88 | 6.209,70 | 6.318,21 | 6.467,38 | 6.776,15 | 7.006,83 | 13 |
| 14 | 5.477,30 | 5.598,24 | 5.715,71 | 5.752,79 | 5.884,52 | 5.988,07 | 6.084,15 | 6.213,08 | 6.322,38 | 6.477,37 | 6.784,58 | 7.008,86 | 14 |
| 15 | 5.480,97 | 5.603,18 | 5.716,26 | 5.757,34 | 5.887,91 | 5.991,04 | 6.088,42 | 6.216,46 | 6.326,55 | 6.487,37 | 6.793,02 | 7.010,89 | 15 |
| 16 | 5.484,65 | 5.608,12 | 5.716,82 | 5.761,89 | 5.891,29 | 5.994,02 | 6.092,70 | 6.219,84 | 6.330,73 | 6.497,39 | 6.801,47 | 7.012,92 | 16 |
| 17 | 5.488,33 | 5.613,07 | 5.717,37 | 5.766,45 | 5.894,69 | 5.996,99 | 6.096,98 | 6.223,22 | 6.334,91 | 6.507,42 | 6.809,93 | 7.014,95 | 17 |
| 18 | 5.492,01 | 5.618,02 | 5.717,92 | 5.771,01 | 5.898,08 | 5.999,97 | 6.101,26 | 6.226,61 | 6.339,09 | 6.517,47 | 6.818,40 | 7.016,98 | 18 |
| 19 | 5.495,69 | 5.622,98 | 5.718,47 | 5.775,57 | 5.901,47 | 6.002,95 | 6.105,54 | 6.230,00 | 6.343,28 | 6.527,54 | 6.826,88 | 7.019,01 | 19 |
| 20 | 5.499,38 | 5.627,94 | 5.719,03 | 5.780,14 | 5.904,87 | 6.005,93 | 6.109,83 | 6.233,38 | 6.347,47 | 6.537,62 | 6.835,37 | 7.021,04 | 20 |
| 21 | 5.503,06 | 5.632,91 | 5.719,58 | 5.784,71 | 5.908,27 | 6.008,91 | 6.114,12 | 6.236,77 | 6.351,66 | 6.547,72 | 6.843,87 | 7.023,07 | 21 |
| 22 | 5.506,75 | 5.637,88 | 5.720,13 | 5.789,28 | 5.911,67 | 6.011,89 | 6.118,41 | 6.240,17 | 6.355,85 | 6.557,83 | 6.852,38 | 7.025,10 | 22 |
| 23 | 5.510,45 | 5.642,85 | 5.720,68 | 5.793,86 | 5.915,07 | 6.014,88 | 6.122,71 | 6.243,56 | 6.360,05 | 6.567,96 | 6.860,90 | 7.027,13 | 23 |
| 24 | 5.514,14 | 5.647,83 | 5.721,24 | 5.798,44 | 5.918,48 | 6.017,86 | 6.127,01 | 6.246,96 | 6.364,25 | 6.578,10 | 6.869,43 | 7.029,16 | 24 |
| 25 | 5.517,84 | 5.652,81 | 5.721,79 | 5.803,03 | 5.921,89 | 6.020,85 | 6.131,31 | 6.250,36 | 6.368,45 | 6.588,26 | 6.877,98 | 7.031,19 | 25 |
| 26 | 5.521,54 | 5.657,80 | 5.722,34 | 5.807,62 | 5.925,30 | 6.023,84 | 6.135,62 | 6.253,75 | 6.372,66 | 6.598,43 | 6.886,54 | 7.033,22 | 26 |
| 27 | 5.525,24 | 5.662,79 | 5.722,90 | 5.812,21 | 5.928,71 | 6.026,83 | 6.139,93 | 6.257,16 | 6.376,87 | 6.608,62 | 6.895,11 | 7.035,25 | 27 |
| 28 | 5.528,95 | 5.667,79 | 5.723,45 | 5.816,81 | 5.932,12 | 6.029,82 | 6.144,24 | 6.260,56 | 6.381,08 | 6.618,83 | 6.903,69 | 7.037,28 | 28 |
| 29 | 5.532,66 | 5.724,00 | 5.821,41 | 5.935,53 | 6.032,81 | 6.148,55 | 6.263,97 | 6.385,29 | 6.629,05 | 6.912,28 | 7.039,31 | 29 | |
| 30 | 5.536,37 | 5.724,55 | 5.826,01 | 5.938,95 | 6.035,81 | 6.152,87 | 6.267,37 | 6.389,51 | 6.639,29 | 6.920,88 | 7.041,34 | 30 | |
| 31 | 5.540,08 | 5.725,11 | 5.942,37 | 6.157,19 | 6.270,78 | 6.649,54 | 7.043,38 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |