| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1989 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4.487,11 | 4.572,37 | 4.630,67 | 4.648,62 | 4.714,44 | 4.773,28 | 4.855,55 | 4.946,30 | 5.035,33 | 5.095,61 | 5.188,54 | 5.326,95 | 1 |
| 2 | 4.489,84 | 4.575,14 | 4.632,48 | 4.648,77 | 4.717,40 | 4.774,81 | 4.858,76 | 4.949,15 | 5.038,23 | 5.097,30 | 5.192,02 | 5.332,03 | 2 |
| 3 | 4.492,57 | 4.577,92 | 4.634,29 | 4.648,92 | 4.720,36 | 4.776,34 | 4.861,97 | 4.951,99 | 5.041,13 | 5.098,99 | 5.195,50 | 5.337,11 | 3 |
| 4 | 4.495,30 | 4.580,70 | 4.636,11 | 4.649,07 | 4.723,33 | 4.777,88 | 4.865,18 | 4.954,85 | 5.044,03 | 5.100,68 | 5.198,99 | 5.342,20 | 4 |
| 5 | 4.498,06 | 4.583,49 | 4.637,92 | 4.649,22 | 4.726,29 | 4.779,41 | 4.868,39 | 4.957,70 | 5.046,93 | 5.102,37 | 5.202,47 | 5.347,30 | 5 |
| 6 | 4.500,76 | 4.586,27 | 4.639,73 | 4.649,37 | 4.729,26 | 4.780,95 | 4.871,60 | 4.960,55 | 5.049,84 | 5.104,06 | 5.205,96 | 5.352,39 | 6 |
| 7 | 4.503,49 | 4.589,05 | 4.641,54 | 4.649,52 | 4.732,22 | 4.782,48 | 4.874,82 | 4.963,41 | 5.052,75 | 5.105,76 | 5.209,45 | 5.357,50 | 7 |
| 8 | 4.506,23 | 4.591,84 | 4.643,36 | 4.649,67 | 4.735,19 | 4.784,02 | 4.878,04 | 4.966,26 | 5.055,65 | 5.107,45 | 5.212,95 | 5.362,60 | 8 |
| 9 | 4.508,96 | 4.594,63 | 4.645,17 | 4.649,82 | 4.738,17 | 4.785,55 | 4.881,26 | 4.969,12 | 5.058,56 | 5.109,15 | 5.216,44 | 5.367,72 | 9 |
| 10 | 4.511,70 | 4.596,43 | 4.645,32 | 4.652,74 | 4.739,69 | 4.788,71 | 4.884,07 | 4.971,98 | 5.060,24 | 5.112,58 | 5.221,41 | 5.370,64 | 10 |
| 11 | 4.514,44 | 4.598,22 | 4.645,47 | 4.655,66 | 4.741,21 | 4.791,87 | 4.886,88 | 4.974,84 | 5.061,92 | 5.116,00 | 5.226,39 | 5.373,56 | 11 |
| 12 | 4.517,18 | 4.600,02 | 4.645,62 | 4.658,58 | 4.742,73 | 4.795,04 | 4.889,69 | 4.977,71 | 5.063,60 | 5.119,44 | 5.231,37 | 5.376,48 | 12 |
| 13 | 4.519,92 | 4.601,82 | 4.645,77 | 4.661,50 | 4.744,26 | 4.798,20 | 4.892,51 | 4.980,57 | 5.065,28 | 5.122,87 | 5.236,36 | 5.379,41 | 13 |
| 14 | 4.522,67 | 4.603,61 | 4.645,92 | 4.664,43 | 4.745,78 | 4.801,37 | 4.895,33 | 4.983,44 | 5.066,96 | 5.126,30 | 5.241,35 | 5.382,33 | 14 |
| 15 | 4.525,42 | 4.605,41 | 4.646,07 | 4.667,36 | 4.747,30 | 4.804,54 | 4.898,14 | 4.986,31 | 5.068,64 | 5.129,74 | 5.246,35 | 5.385,26 | 15 |
| 16 | 4.528,16 | 4.607,21 | 4.646,22 | 4.670,29 | 4.748,83 | 4.807,71 | 4.900,96 | 4.989,18 | 5.070,32 | 5.133,18 | 5.251,35 | 5.388,19 | 16 |
| 17 | 4.530,91 | 4.609,01 | 4.646,37 | 4.673,22 | 4.750,35 | 4.810,89 | 4.903,78 | 4.992,05 | 5.072,00 | 5.136,63 | 5.256,36 | 5.391,12 | 17 |
| 18 | 4.533,67 | 4.610,82 | 4.646,52 | 4.676,15 | 4.751,88 | 4.814,06 | 4.906,61 | 4.994,92 | 5.073,68 | 5.140,07 | 5.261,37 | 5.394,05 | 18 |
| 19 | 4.536,42 | 4.612,62 | 4.646,67 | 4.679,08 | 4.753,40 | 4.817,24 | 4.909,43 | 4.997,80 | 5.075,37 | 5.143,52 | 5.266,39 | 5.396,99 | 19 |
| 20 | 4.539,17 | 4.614,42 | 4.646,82 | 4.682,02 | 4.754,93 | 4.820,42 | 4.912,26 | 5.000,68 | 5.077,05 | 5.146,97 | 5.271,41 | 5.399,92 | 20 |
| 21 | 4.541,93 | 4.616,22 | 4.646,97 | 4.684,96 | 4.756,46 | 4.823,61 | 4.915,09 | 5.003,55 | 5.078,73 | 5.150,42 | 5.276,43 | 5.402,86 | 21 |
| 22 | 4.544,69 | 4.618,03 | 4.647,12 | 4.687,90 | 4.757,98 | 4.826,79 | 4.917,91 | 5.006,43 | 5.080,42 | 5.153,87 | 5.281,46 | 5.405,80 | 22 |
| 23 | 4.547,45 | 4.619,83 | 4.647,27 | 4.690,84 | 4.759,51 | 4.829,98 | 4.920,75 | 5.009,32 | 5.082,10 | 5.157,33 | 5.286,50 | 5.408,74 | 23 |
| 24 | 4.550,21 | 4.621,64 | 4.647,42 | 4.693,79 | 4.761,04 | 4.833,17 | 4.923,58 | 5.012,20 | 5.083,79 | 5.160,79 | 5.291,54 | 5.411,68 | 24 |
| 25 | 4.552,98 | 4.623,44 | 4.647,57 | 4.696,73 | 4.762,57 | 4.836,36 | 4.926,41 | 5.015,09 | 5.085,48 | 5.164,25 | 5.296,58 | 5.414,63 | 25 |
| 26 | 4.555,74 | 4.625,25 | 4.647,72 | 4.699,68 | 4.764,10 | 4.839,55 | 4.929,25 | 5.017,97 | 5.087,16 | 5.167,71 | 5.301,63 | 5.417,57 | 26 |
| 27 | 4.558,51 | 4.627,06 | 4.647,87 | 4.702,63 | 4.765,62 | 4.842,75 | 4.932,09 | 5.020,86 | 5.088,85 | 5.171,18 | 5.306,69 | 5.420,52 | 27 |
| 28 | 4.561,28 | 4.628,87 | 4.648,02 | 4.705,58 | 4.767,15 | 4.845,95 | 4.934,93 | 5.023,75 | 5.090,54 | 5.174,64 | 5.311,75 | 5.423,47 | 28 |
| 29 | 4.564,05 | 4.648,17 | 4.708,53 | 4.768,68 | 4.849,15 | 4.937,77 | 5.026,64 | 5.092,23 | 5.178,12 | 5.316,81 | 5.426,42 | 29 | |
| 30 | 4.566,82 | 4.648,32 | 4.711,49 | 4.770,22 | 4.852,35 | 4.940,61 | 5.029,54 | 5.093,92 | 5.181,59 | 5.321,88 | 5.429,37 | 30 | |
| 31 | 4.569,59 | 4.648,47 | 4.771,75 | 4.943,45 | 5.032,43 | 5.185,06 | 5.432,32 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |