| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1988 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4.046,48 | 4.075,24 | 4.099,04 | 4.119,12 | 4.180,68 | 4.226,62 | 4.250,84 | 4.275,43 | 4.285,22 | 4.311,44 | 4.349,43 | 4.407,36 | 1 |
| 2 | 4.048,94 | 4.075,63 | 4.100,03 | 4.119,65 | 4.183,30 | 4.227,71 | 4.251,55 | 4.276,26 | 4.285,35 | 4.312,58 | 4.350,68 | 4.409,55 | 2 |
| 3 | 4.051,40 | 4.076,02 | 4.101,02 | 4.120,18 | 4.185,93 | 4.228,80 | 4.252,25 | 4.277,08 | 4.285,49 | 4.313,73 | 4.351,94 | 4.411,74 | 3 |
| 4 | 4.053,86 | 4.076,42 | 4.102,00 | 4.120,71 | 4.188,55 | 4.229,88 | 4.252,96 | 4.277,91 | 4.285,63 | 4.314,88 | 4.353,20 | 4.413,93 | 4 |
| 5 | 4.056,32 | 4.076,81 | 4.102,99 | 4.121,24 | 4.191,18 | 4.230,97 | 4.253,67 | 4.278,74 | 4.285,77 | 4.316,02 | 4.354,46 | 4.416,12 | 5 |
| 6 | 4.058,79 | 4.077,21 | 4.103,98 | 4.121,78 | 4.193,81 | 4.232,06 | 4.254,37 | 4.279,56 | 4.285,91 | 4.317,17 | 4.355,72 | 4.418,31 | 6 |
| 7 | 4.061,25 | 4.077,60 | 4.104,96 | 4.122,31 | 4.196,45 | 4.233,15 | 4.255,08 | 4.280,39 | 4.286,05 | 4.318,32 | 4.356,98 | 4.420,50 | 7 |
| 8 | 4.063,72 | 4.077,99 | 4.105,95 | 4.122,84 | 4.199,08 | 4.234,24 | 4.255,79 | 4.281,21 | 4.286,18 | 4.319,46 | 4.358,24 | 4.422,70 | 8 |
| 9 | 4.066,19 | 4.078,39 | 4.106,94 | 4.123,37 | 4.201,71 | 4.235,32 | 4.256,50 | 4.282,04 | 4.286,32 | 4.320,61 | 4.359,50 | 4.424,89 | 9 |
| 10 | 4.066,58 | 4.079,37 | 4.107,47 | 4.125,96 | 4.202,79 | 4.236,02 | 4.257,32 | 4.282,18 | 4.287,46 | 4.321,86 | 4.361,66 | 4.427,58 | 10 |
| 11 | 4.066,98 | 4.080,35 | 4.108,00 | 4.128,55 | 4.203,87 | 4.236,73 | 4.258,14 | 4.282,32 | 4.288,60 | 4.323,11 | 4.363,83 | 4.430,27 | 11 |
| 12 | 4.067,37 | 4.081,33 | 4.108,53 | 4.131,14 | 4.204,95 | 4.237,43 | 4.258,96 | 4.282,45 | 4.289,74 | 4.324,36 | 4.366,00 | 4.432,96 | 12 |
| 13 | 4.067,76 | 4.082,32 | 4.109,06 | 4.133,73 | 4.206,03 | 4.238,14 | 4.259,79 | 4.282,59 | 4.290,88 | 4.325,61 | 4.368,16 | 4.435,65 | 13 |
| 14 | 4.068,16 | 4.083,30 | 4.109,59 | 4.136,33 | 4.207,11 | 4.238,84 | 4.260,61 | 4.282,73 | 4.292,02 | 4.326,86 | 4.370,33 | 4.438,34 | 14 |
| 15 | 4.068,55 | 4.084,28 | 4.110,11 | 4.138,92 | 4.208,19 | 4.239,55 | 4.261,43 | 4.282,87 | 4.293,16 | 4.328,11 | 4.372,50 | 4.441,04 | 15 |
| 16 | 4.068,94 | 4.085,26 | 4.110,64 | 4.141,52 | 4.209,28 | 4.240,25 | 4.262,25 | 4.283,01 | 4.294,30 | 4.329,36 | 4.374,67 | 4.443,74 | 16 |
| 17 | 4.069,33 | 4.086,25 | 4.111,17 | 4.144,12 | 4.210,36 | 4.240,96 | 4.263,08 | 4.283,14 | 4.295,44 | 4.330,61 | 4.376,84 | 4.446,43 | 17 |
| 18 | 4.069,73 | 4.087,23 | 4.111,70 | 4.146,72 | 4.211,44 | 4.241,66 | 4.263,90 | 4.283,28 | 4.296,58 | 4.331,86 | 4.379,02 | 4.449,14 | 18 |
| 19 | 4.070,12 | 4.088,21 | 4.112,23 | 4.149,32 | 4.212,52 | 4.242,37 | 4.264,72 | 4.283,42 | 4.297,72 | 4.333,12 | 4.381,19 | 4.451,84 | 19 |
| 20 | 4.070,51 | 4.089,20 | 4.112,76 | 4.151,93 | 4.213,61 | 4.243,07 | 4.265,54 | 4.283,56 | 4.298,86 | 4.334,37 | 4.383,36 | 4.454,54 | 20 |
| 21 | 4.070,91 | 4.090,18 | 4.113,29 | 4.154,53 | 4.214,69 | 4.243,78 | 4.266,37 | 4.283,70 | 4.300,00 | 4.335,62 | 4.385,54 | 4.457,25 | 21 |
| 22 | 4.071,30 | 4.091,16 | 4.113,82 | 4.157,14 | 4.215,77 | 4.244,48 | 4.267,19 | 4.283,84 | 4.301,15 | 4.336,87 | 4.387,72 | 4.459,95 | 22 |
| 23 | 4.071,69 | 4.092,15 | 4.114,35 | 4.159,75 | 4.216,86 | 4.245,19 | 4.268,01 | 4.283,97 | 4.302,29 | 4.338,13 | 4.389,90 | 4.462,66 | 23 |
| 24 | 4.072,09 | 4.093,13 | 4.114,88 | 4.162,36 | 4.217,94 | 4.245,90 | 4.268,84 | 4.284,11 | 4.303,43 | 4.339,38 | 4.392,07 | 4.465,37 | 24 |
| 25 | 4.072,48 | 4.094,12 | 4.115,41 | 4.164,97 | 4.219,03 | 4.246,60 | 4.269,66 | 4.284,25 | 4.304,57 | 4.340,64 | 4.394,25 | 4.468,08 | 25 |
| 26 | 4.072,88 | 4.095,10 | 4.115,94 | 4.167,58 | 4.220,11 | 4.247,31 | 4.270,49 | 4.284,39 | 4.305,72 | 4.341,89 | 4.396,44 | 4.470,80 | 26 |
| 27 | 4.073,27 | 4.096,09 | 4.116,47 | 4.170,20 | 4.221,20 | 4.248,01 | 4.271,31 | 4.284,53 | 4.306,86 | 4.343,15 | 4.398,62 | 4.473,51 | 27 |
| 28 | 4.073,66 | 4.097,07 | 4.117,00 | 4.172,82 | 4.222,28 | 4.248,72 | 4.272,13 | 4.284,66 | 4.308,01 | 4.344,40 | 4.400,80 | 4.476,23 | 28 |
| 29 | 4.074,06 | 4.098,06 | 4.117,53 | 4.175,44 | 4.223,37 | 4.249,43 | 4.272,96 | 4.284,80 | 4.309,15 | 4.345,66 | 4.402,99 | 4.478,95 | 29 |
| 30 | 4.074,45 | 4.118,06 | 4.178,06 | 4.224,45 | 4.250,13 | 4.273,78 | 4.284,94 | 4.310,29 | 4.346,91 | 4.405,17 | 4.481,67 | 30 | |
| 31 | 4.074,84 | 4.118,59 | 4.225,54 | 4.274,61 | 4.285,08 | 4.348,17 | 4.484,39 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |