Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1987
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
13.300,253.348,903.409,683.472,193.528,153.606,023.667,983.701,683.755,023.810,043.877,973.965,221
23.301,733.350,513.412,093.474,073.530,023.608,783.669,803.702,513.757,063.811,803.880,323.968,352
33.303,213.352,123.414,513.475,963.531,893.611,543.671,623.703,343.759,113.813,573.882,683.971,493
43.304,693.353,733.416,923.477,853.533,763.614,303.673,453.704,183.761,153.815,343.885,043.974,634
53.306,173.355,343.419,343.479,753.535,633.617,073.675,273.705,013.763,203.817,113.887,403.977,785
63.307,663.356,953.421,763.481,643.537,503.619,843.677,093.705,853.765,243.818,883.889,763.980,926
73.309,143.358,563.424,183.483,533.539,373.622,613.678,923.706,683.767,293.820,653.892,123.984,077
83.310,623.360,183.426,603.485,433.541,243.625,383.680,753.707,513.769,343.822,423.894,483.987,228
93.312,113.361,793.429,033.487,323.543,123.628,153.682,573.708,353.771,393.824,193.896,853.990,379
103.313,703.364,173.430,903.489,173.545,833.629,953.683,403.710,373.773,143.826,513.899,933.992,7910
113.315,293.366,553.432,763.491,013.548,553.631,753.684,233.712,393.774,893.828,843.903,023.995,2211
123.316,893.368,933.434,633.492,863.551,263.633,563.685,063.714,403.776,643.831,163.906,103.997,6412
133.318,483.371,313.436,503.494,713.553,983.635,363.685,893.716,423.778,393.833,493.909,194.000,0713
143.320,073.373,703.438,373.496,563.556,703.637,163.686,723.718,453.780,143.835,823.912,284.002,5014
153.321,673.376,093.440,243.498,413.559,423.638,973.687,553.720,473.781,893.838,153.915,384.004,9315
163.323,263.378,473.442,113.500,263.562,153.640,783.688,383.722,493.783,643.840,483.918,474.007,3716
173.324,863.380,863.443,983.502,113.564,873.642,583.689,213.724,523.785,403.842,813.921,574.009,8017
183.326,463.383,263.445,853.503,973.567,603.644,393.690,043.726,543.787,153.845,143.924,674.012,2318
193.328,063.385,653.447,733.505,823.570,333.646,203.690,873.728,573.788,913.847,483.927,784.014,6719
203.329,653.388,083.449,603.507,683.573,063.648,013.691,703.730,603.790,663.849,823.930,894.017,1120
213.331,253.390,443.451,483.509,533.575,803.649,813.692,533.732,633.792,423.852,153.933,994.019,5521
223.332,853.392,843.453,363.511,393.578,533.651,633.693,363.734,663.794,183.854,493.937,114.021,9922
233.334,463.395,243.455,233.513,253.581,273.653,453.694,193.736,693.795,943.856,833.940,224.024,4323
243.336,063.397,643.457,113.515,113.584,013.655,263.695,023.738,723.797,703.859,183.943,334.026,8824
253.337,663.400,053.458,993.516,973.586,763.657,073.695,853.740,763.799,463.861,523.946,454.029,3225
263.339,263.402,453.460,883.518,833.589,503.658,893.696,683.742,793.801,223.863,873.949,574.031,7726
273.340,873.404,863.462,763.520,693.592,253.660,713.697,523.744,833.802,983.866,213.952,704.034,2227
283.342,473.407,273.464,643.522,563.595,003.662,523.698,353.746,863.804,743.868,563.955,824.036,6728
293.344,08 3.466,533.524,423.597,753.664,343.699,183.748,903.806,513.870,913.958,954.039,1229
303.345,68 3.468,413.526,283.600,503.666,163.700,013.750,943.808,273.873,263.962,084.041,5730
313.347,29 3.470,30 3.603,26 3.700,853.752,98 3.875,61 4.044,0331
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.