| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1987 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3.300,25 | 3.348,90 | 3.409,68 | 3.472,19 | 3.528,15 | 3.606,02 | 3.667,98 | 3.701,68 | 3.755,02 | 3.810,04 | 3.877,97 | 3.965,22 | 1 |
| 2 | 3.301,73 | 3.350,51 | 3.412,09 | 3.474,07 | 3.530,02 | 3.608,78 | 3.669,80 | 3.702,51 | 3.757,06 | 3.811,80 | 3.880,32 | 3.968,35 | 2 |
| 3 | 3.303,21 | 3.352,12 | 3.414,51 | 3.475,96 | 3.531,89 | 3.611,54 | 3.671,62 | 3.703,34 | 3.759,11 | 3.813,57 | 3.882,68 | 3.971,49 | 3 |
| 4 | 3.304,69 | 3.353,73 | 3.416,92 | 3.477,85 | 3.533,76 | 3.614,30 | 3.673,45 | 3.704,18 | 3.761,15 | 3.815,34 | 3.885,04 | 3.974,63 | 4 |
| 5 | 3.306,17 | 3.355,34 | 3.419,34 | 3.479,75 | 3.535,63 | 3.617,07 | 3.675,27 | 3.705,01 | 3.763,20 | 3.817,11 | 3.887,40 | 3.977,78 | 5 |
| 6 | 3.307,66 | 3.356,95 | 3.421,76 | 3.481,64 | 3.537,50 | 3.619,84 | 3.677,09 | 3.705,85 | 3.765,24 | 3.818,88 | 3.889,76 | 3.980,92 | 6 |
| 7 | 3.309,14 | 3.358,56 | 3.424,18 | 3.483,53 | 3.539,37 | 3.622,61 | 3.678,92 | 3.706,68 | 3.767,29 | 3.820,65 | 3.892,12 | 3.984,07 | 7 |
| 8 | 3.310,62 | 3.360,18 | 3.426,60 | 3.485,43 | 3.541,24 | 3.625,38 | 3.680,75 | 3.707,51 | 3.769,34 | 3.822,42 | 3.894,48 | 3.987,22 | 8 |
| 9 | 3.312,11 | 3.361,79 | 3.429,03 | 3.487,32 | 3.543,12 | 3.628,15 | 3.682,57 | 3.708,35 | 3.771,39 | 3.824,19 | 3.896,85 | 3.990,37 | 9 |
| 10 | 3.313,70 | 3.364,17 | 3.430,90 | 3.489,17 | 3.545,83 | 3.629,95 | 3.683,40 | 3.710,37 | 3.773,14 | 3.826,51 | 3.899,93 | 3.992,79 | 10 |
| 11 | 3.315,29 | 3.366,55 | 3.432,76 | 3.491,01 | 3.548,55 | 3.631,75 | 3.684,23 | 3.712,39 | 3.774,89 | 3.828,84 | 3.903,02 | 3.995,22 | 11 |
| 12 | 3.316,89 | 3.368,93 | 3.434,63 | 3.492,86 | 3.551,26 | 3.633,56 | 3.685,06 | 3.714,40 | 3.776,64 | 3.831,16 | 3.906,10 | 3.997,64 | 12 |
| 13 | 3.318,48 | 3.371,31 | 3.436,50 | 3.494,71 | 3.553,98 | 3.635,36 | 3.685,89 | 3.716,42 | 3.778,39 | 3.833,49 | 3.909,19 | 4.000,07 | 13 |
| 14 | 3.320,07 | 3.373,70 | 3.438,37 | 3.496,56 | 3.556,70 | 3.637,16 | 3.686,72 | 3.718,45 | 3.780,14 | 3.835,82 | 3.912,28 | 4.002,50 | 14 |
| 15 | 3.321,67 | 3.376,09 | 3.440,24 | 3.498,41 | 3.559,42 | 3.638,97 | 3.687,55 | 3.720,47 | 3.781,89 | 3.838,15 | 3.915,38 | 4.004,93 | 15 |
| 16 | 3.323,26 | 3.378,47 | 3.442,11 | 3.500,26 | 3.562,15 | 3.640,78 | 3.688,38 | 3.722,49 | 3.783,64 | 3.840,48 | 3.918,47 | 4.007,37 | 16 |
| 17 | 3.324,86 | 3.380,86 | 3.443,98 | 3.502,11 | 3.564,87 | 3.642,58 | 3.689,21 | 3.724,52 | 3.785,40 | 3.842,81 | 3.921,57 | 4.009,80 | 17 |
| 18 | 3.326,46 | 3.383,26 | 3.445,85 | 3.503,97 | 3.567,60 | 3.644,39 | 3.690,04 | 3.726,54 | 3.787,15 | 3.845,14 | 3.924,67 | 4.012,23 | 18 |
| 19 | 3.328,06 | 3.385,65 | 3.447,73 | 3.505,82 | 3.570,33 | 3.646,20 | 3.690,87 | 3.728,57 | 3.788,91 | 3.847,48 | 3.927,78 | 4.014,67 | 19 |
| 20 | 3.329,65 | 3.388,08 | 3.449,60 | 3.507,68 | 3.573,06 | 3.648,01 | 3.691,70 | 3.730,60 | 3.790,66 | 3.849,82 | 3.930,89 | 4.017,11 | 20 |
| 21 | 3.331,25 | 3.390,44 | 3.451,48 | 3.509,53 | 3.575,80 | 3.649,81 | 3.692,53 | 3.732,63 | 3.792,42 | 3.852,15 | 3.933,99 | 4.019,55 | 21 |
| 22 | 3.332,85 | 3.392,84 | 3.453,36 | 3.511,39 | 3.578,53 | 3.651,63 | 3.693,36 | 3.734,66 | 3.794,18 | 3.854,49 | 3.937,11 | 4.021,99 | 22 |
| 23 | 3.334,46 | 3.395,24 | 3.455,23 | 3.513,25 | 3.581,27 | 3.653,45 | 3.694,19 | 3.736,69 | 3.795,94 | 3.856,83 | 3.940,22 | 4.024,43 | 23 |
| 24 | 3.336,06 | 3.397,64 | 3.457,11 | 3.515,11 | 3.584,01 | 3.655,26 | 3.695,02 | 3.738,72 | 3.797,70 | 3.859,18 | 3.943,33 | 4.026,88 | 24 |
| 25 | 3.337,66 | 3.400,05 | 3.458,99 | 3.516,97 | 3.586,76 | 3.657,07 | 3.695,85 | 3.740,76 | 3.799,46 | 3.861,52 | 3.946,45 | 4.029,32 | 25 |
| 26 | 3.339,26 | 3.402,45 | 3.460,88 | 3.518,83 | 3.589,50 | 3.658,89 | 3.696,68 | 3.742,79 | 3.801,22 | 3.863,87 | 3.949,57 | 4.031,77 | 26 |
| 27 | 3.340,87 | 3.404,86 | 3.462,76 | 3.520,69 | 3.592,25 | 3.660,71 | 3.697,52 | 3.744,83 | 3.802,98 | 3.866,21 | 3.952,70 | 4.034,22 | 27 |
| 28 | 3.342,47 | 3.407,27 | 3.464,64 | 3.522,56 | 3.595,00 | 3.662,52 | 3.698,35 | 3.746,86 | 3.804,74 | 3.868,56 | 3.955,82 | 4.036,67 | 28 |
| 29 | 3.344,08 | 3.466,53 | 3.524,42 | 3.597,75 | 3.664,34 | 3.699,18 | 3.748,90 | 3.806,51 | 3.870,91 | 3.958,95 | 4.039,12 | 29 | |
| 30 | 3.345,68 | 3.468,41 | 3.526,28 | 3.600,50 | 3.666,16 | 3.700,01 | 3.750,94 | 3.808,27 | 3.873,26 | 3.962,08 | 4.041,57 | 30 | |
| 31 | 3.347,29 | 3.470,30 | 3.603,26 | 3.700,85 | 3.752,98 | 3.875,61 | 4.044,03 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |