| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1986 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2.819,83 | 2.858,67 | 2.923,32 | 2.965,31 | 3.004,80 | 3.048,03 | 3.074,67 | 3.110,05 | 3.143,56 | 3.165,50 | 3.205,77 | 3.253,44 | 1 |
| 2 | 2.821,28 | 2.859,87 | 2.926,11 | 2.966,16 | 3.006,29 | 3.049,40 | 3.075,38 | 3.111,35 | 3.144,57 | 3.166,13 | 3.207,31 | 3.255,05 | 2 |
| 3 | 2.822,72 | 2.861,06 | 2.928,89 | 2.967,02 | 3.007,78 | 3.050,76 | 3.076,10 | 3.112,64 | 3.145,58 | 3.166,76 | 3.208,85 | 3.256,67 | 3 |
| 4 | 2.824,17 | 2.862,25 | 2.931,68 | 2.967,88 | 3.009,28 | 3.052,13 | 3.076,81 | 3.113,94 | 3.146,59 | 3.167,39 | 3.210,39 | 3.258,29 | 4 |
| 5 | 2.825,62 | 2.863,44 | 2.934,47 | 2.968,74 | 3.010,77 | 3.053,50 | 3.077,53 | 3.115,24 | 3.147,60 | 3.168,02 | 3.211,93 | 3.259,90 | 5 |
| 6 | 2.827,06 | 2.864,64 | 2.937,27 | 2.969,59 | 3.012,26 | 3.054,87 | 3.078,24 | 3.116,54 | 3.148,61 | 3.168,65 | 3.213,47 | 3.261,52 | 6 |
| 7 | 2.828,51 | 2.865,83 | 2.940,06 | 2.970,45 | 3.013,76 | 3.056,24 | 3.078,96 | 3.117,84 | 3.149,62 | 3.169,29 | 3.215,02 | 3.263,14 | 7 |
| 8 | 2.829,96 | 2.867,02 | 2.942,86 | 2.971,31 | 3.015,26 | 3.057,61 | 3.079,68 | 3.119,14 | 3.150,63 | 3.169,92 | 3.216,56 | 3.264,76 | 8 |
| 9 | 2.831,41 | 2.868,22 | 2.945,66 | 2.972,17 | 3.016,75 | 3.058,98 | 3.080,39 | 3.120,44 | 3.151,64 | 3.170,55 | 3.218,11 | 3.266,38 | 9 |
| 10 | 2.832,59 | 2.870,95 | 2.946,51 | 2.973,65 | 3.018,10 | 3.059,69 | 3.081,67 | 3.121,44 | 3.152,27 | 3.172,07 | 3.219,71 | 3.267,85 | 10 |
| 11 | 2.833,77 | 2.873,68 | 2.947,36 | 2.975,12 | 3.019,46 | 3.060,40 | 3.082,96 | 3.122,44 | 3.152,90 | 3.173,60 | 3.221,31 | 3.269,31 | 11 |
| 12 | 2.834,95 | 2.876,42 | 2.948,22 | 2.976,60 | 3.020,81 | 3.061,11 | 3.084,24 | 3.123,45 | 3.153,53 | 3.175,12 | 3.222,90 | 3.270,78 | 12 |
| 13 | 2.836,13 | 2.879,16 | 2.949,07 | 2.978,08 | 3.022,17 | 3.061,83 | 3.085,53 | 3.124,45 | 3.154,15 | 3.176,65 | 3.224,50 | 3.272,24 | 13 |
| 14 | 2.837,31 | 2.881,90 | 2.949,92 | 2.979,55 | 3.023,52 | 3.062,54 | 3.086,81 | 3.125,45 | 3.154,78 | 3.178,17 | 3.226,11 | 3.273,71 | 14 |
| 15 | 2.838,50 | 2.884,64 | 2.950,77 | 2.981,03 | 3.024,88 | 3.063,25 | 3.088,10 | 3.126,46 | 3.155,41 | 3.179,70 | 3.227,71 | 3.275,18 | 15 |
| 16 | 2.839,68 | 2.887,39 | 2.951,63 | 2.982,51 | 3.026,24 | 3.063,96 | 3.089,39 | 3.127,46 | 3.156,04 | 3.181,23 | 3.229,31 | 3.276,65 | 16 |
| 17 | 2.840,86 | 2.890,14 | 2.952,48 | 2.983,99 | 3.027,59 | 3.064,68 | 3.090,67 | 3.128,46 | 3.156,67 | 3.182,76 | 3.230,91 | 3.278,12 | 17 |
| 18 | 2.842,05 | 2.892,89 | 2.953,33 | 2.985,48 | 3.028,95 | 3.065,39 | 3.091,96 | 3.129,47 | 3.157,30 | 3.184,28 | 3.232,52 | 3.279,59 | 18 |
| 19 | 2.843,23 | 2.895,64 | 2.954,19 | 2.986,96 | 3.030,31 | 3.066,10 | 3.093,25 | 3.130,47 | 3.157,93 | 3.185,81 | 3.234,12 | 3.281,06 | 19 |
| 20 | 2.844,42 | 2.898,40 | 2.955,04 | 2.988,44 | 3.031,67 | 3.066,81 | 3.094,54 | 3.131,48 | 3.158,56 | 3.187,34 | 3.235,73 | 3.282,53 | 20 |
| 21 | 2.845,60 | 2.901,16 | 2.955,89 | 2.989,92 | 3.033,03 | 3.067,53 | 3.095,83 | 3.132,48 | 3.159,19 | 3.188,88 | 3.237,33 | 3.284,01 | 21 |
| 22 | 2.846,79 | 2.903,92 | 2.956,75 | 2.991,41 | 3.034,39 | 3.068,24 | 3.097,12 | 3.133,49 | 3.159,82 | 3.190,41 | 3.238,94 | 3.285,48 | 22 |
| 23 | 2.847,97 | 2.906,68 | 2.957,60 | 2.992,89 | 3.035,75 | 3.068,95 | 3.098,41 | 3.134,49 | 3.160,45 | 3.191,94 | 3.240,55 | 3.286,95 | 23 |
| 24 | 2.849,16 | 2.909,45 | 2.958,46 | 2.994,38 | 3.037,11 | 3.069,67 | 3.099,70 | 3.135,50 | 3.161,08 | 3.193,47 | 3.242,16 | 3.288,43 | 24 |
| 25 | 2.850,35 | 2.912,22 | 2.959,31 | 2.995,86 | 3.038,48 | 3.070,38 | 3.100,99 | 3.136,51 | 3.161,71 | 3.195,01 | 3.243,77 | 3.289,90 | 25 |
| 26 | 2.851,54 | 2.914,99 | 2.960,17 | 2.997,35 | 3.039,84 | 3.071,10 | 3.102,29 | 3.137,51 | 3.162,34 | 3.196,54 | 3.245,38 | 3.291,38 | 26 |
| 27 | 2.852,72 | 2.917,77 | 2.961,02 | 2.998,84 | 3.041,20 | 3.071,81 | 3.103,58 | 3.138,52 | 3.162,97 | 3.198,08 | 3.246,99 | 3.292,86 | 27 |
| 28 | 2.853,91 | 2.920,54 | 2.961,88 | 3.000,33 | 3.042,57 | 3.072,52 | 3.104,87 | 3.139,53 | 3.163,60 | 3.199,61 | 3.248,60 | 3.294,33 | 28 |
| 29 | 2.855,10 | 2.962,74 | 3.001,82 | 3.043,93 | 3.073,24 | 3.106,17 | 3.140,54 | 3.164,23 | 3.201,15 | 3.250,21 | 3.295,81 | 29 | |
| 30 | 2.856,29 | 2.963,59 | 3.003,31 | 3.045,30 | 3.073,95 | 3.107,46 | 3.141,54 | 3.164,87 | 3.202,69 | 3.251,82 | 3.297,29 | 30 | |
| 31 | 2.857,48 | 2.964,45 | 3.046,66 | 3.108,76 | 3.142,55 | 3.204,23 | 3.298,77 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |