Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1985
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
12.230,912.260,982.319,132.374,082.435,062.494,792.546,182.629,602.679,932.706,612.737,202.775,781
22.231,772.262,002.321,662.375,592.437,302.496,622.547,862.632,682.681,052.707,412.738,252.777,162
32.232,622.263,012.324,202.377,112.439,542.498,452.549,542.635,772.682,162.708,222.739,312.778,543
42.233,482.264,032.326,732.378,632.441,792.500,282.551,232.638,862.683,282.709,032.740,362.779,924
52.234,342.265,042.329,272.380,152.444,042.502,122.552,912.641,952.684,402.709,842.741,412.781,305
62.235,202.266,062.331,812.381,672.446,292.503,952.554,602.645,052.685,522.710,652.742,472.782,686
72.236,062.267,072.334,362.383,192.448,542.505,792.556,282.648,152.686,642.711,462.743,522.784,067
82.236,922.268,092.336,902.384,722.450,802.507,632.557,972.651,262.687,762.712,272.744,582.785,448
92.237,782.269,112.339,452.386,242.453,052.509,472.559,662.654,372.688,882.713,082.745,642.786,829
102.238,782.271,592.340,942.388,442.454,852.511,132.562,662.655,482.689,682.714,122.747,002.788,2510
112.239,792.274,062.342,442.390,642.456,652.512,792.565,672.656,582.690,492.715,172.748,372.789,6811
122.240,792.276,542.343,942.392,842.458,452.514,442.568,682.657,692.691,292.716,212.749,732.791,1012
132.241,802.279,032.345,442.395,042.460,262.516,102.571,692.658,802.692,092.717,262.751,102.792,5313
142.242,802.281,512.346,962.397,252.462,062.517,772.574,702.659,912.692,902.718,302.752,462.793,9614
152.243,812.284,002.348,432.399,462.463,872.519,432.577,722.661,012.693,702.719,352.753,832.795,4015
162.244,822.286,492.349,932.401,672.465,682.521,092.580,752.662,122.694,512.720,402.755,192.796,8316
172.245,822.288,992.351,442.403,882.467,492.522,762.583,772.663,232.695,312.721,442.756,562.798,2617
182.246,832.291,492.352,942.406,092.469,302.524,422.586,802.664,342.696,122.722,492.757,932.799,6918
192.247,842.293,992.354,442.408,312.471,112.526,092.589,842.665,452.696,922.723,542.759,302.801,1319
202.248,852.296,492.355,952.410,522.472,922.527,762.592,872.666,562.697,732.724,592.760,672.802,5620
212.249,862.298,992.357,452.412,742.474,742.529,432.595,912.667,672.698,532.725,642.762,042.804,0021
222.250,862.301,502.358,962.414,972.476,552.531,102.598,962.668,792.699,342.726,692.763,412.805,4322
232.251,872.304,012.360,472.417,192.478,372.532,772.602,012.669,902.700,152.727,742.764,782.806,8723
242.252,882.306,532.361,972.419,422.480,192.534,442.605,062.671,012.700,952.728,782.766,162.808,3124
252.253,902.309,042.363,482.421,642.482,012.536,112.608,112.672,122.701,762.729,842.767,532.809,7525
262.254,912.311,562.364,992.423,882.483,832.537,792.611,172.673,242.702,572.730,892.768,902.811,1826
272.255,922.314,082.366,502.426,112.485,652.539,462.614,232.674,352.703,372.731,942.770,282.812,6227
282.256,932.316,612.368,022.428,342.487,482.541,142.617,302.675,472.704,182.732,992.771,652.814,0628
292.257,94 2.369,532.430,582.489,302.542,822.620,372.676,582.704,992.734,042.773,032.815,5129
302.258,96 2.371,042.432,822.491,132.544,502.623,442.677,702.705,802.735,092.774,402.816,9530
312.259,97 2.372,56 2.492,96 2.626,522.678,81 2.736,14 2.818,3931
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.