Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1983
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
11.466,211.491,681.515,471.524,341.545,921.588,151.616,711.641,931.671,851.713,141.754,711.796,001
21.467,741.492,261.516,431.524,391.546,891.589,671.617,461.642,771.672,871.714,661.755,991.797,422
31.469,281.492,831.517,401.524,441.547,861.591,181.618,211.643,621.673,891.716,181.757,281.798,843
41.470,821.493,411.518,371.524,491.548,831.592,701.618,961.644,461.674,901.717,711.758,571.800,264
51.472,361.493,981.519,341.524,541.549,811.594,221.619,711.645,301.675,921.719,231.759,861.801,685
61.473,901.494,561.520,301.524,591.550,781.595,741.620,461.646,141.676,941.720,761.761,151.803,116
71.475,451.495,131.521,271.524,631.551,751.597,261.621,211.646,991.677,961.722,291.762,451.804,547
81.477,001.495,711.522,241.524,681.552,731.598,791.621,961.647,831.678,981.723,821.763,741.805,968
91.478,541.496,281.523,211.524,731.553,701.600,311.622,711.648,671.679,991.725,351.765,031.807,399
101.479,111.497,231.523,261.525,691.555,181.601,051.623,541.649,671.681,481.726,621.766,431.808,1410
111.479,681.498,191.523,311.526,641.556,671.601,791.624,371.650,671.682,981.727,881.767,821.808,9011
121.480,251.499,141.523,361.527,601.558,151.602,541.625,201.651,681.684,471.729,151.769,221.809,6512
131.480,821.500,101.523,411.528,561.559,641.603,281.626,041.652,681.685,971.730,421.770,621.810,4013
141.481,391.501,051.523,461.529,521.561,131.604,021.626,871.653,681.687,471.731,691.772,021.811,1614
151.481,961.502,011.523,501.530,481.562,611.604,771.627,701.654,691.688,971.732,961.773,421.811,9115
161.482,531.502,971.523,551.531,441.564,101.605,511.628,541.655,691.690,471.734,231.774,821.812,6716
171.483,101.503,931.523,601.532,401.565,601.606,251.629,371.656,701.691,971.735,501.776,231.813,4217
181.483,671.504,881.523,651.533,361.567,091.607,001.630,211.657,701.693,471.736,781.777,631.814,1818
191.484,241.505,841.523,701.534,331.568,591.607,741.631,041.658,711.694,981.738,051.779,041.814,9419
201.484,811.506,801.523,751.535,291.570,081.608,491.631,881.659,721.696,481.739,331.780,451.815,6920
211.485,381.507,761.523,801.536,251.571,581.609,231.632,711.660,731.697,991.740,601.781,851.816,4521
221.485,951.508,721.523,851.537,221.573,081.609,981.633,551.661,731.699,501.741,881.783,261.817,2122
231.486,531.509,691.523,901.538,181.574,581.610,731.634,381.662,741.701,011.743,161.784,671.817,9623
241.487,101.510,651.523,951.539,151.576,081.611,471.635,221.663,751.702,521.744,441.786,081.818,7224
251.487,671.511,611.524,001.540,111.577,591.612,221.636,061.664,761.704,031.745,721.787,501.819,4825
261.488,241.512,571.524,051.541,081.579,091.612,971.636,901.665,781.705,551.747,001.788,911.820,2426
271.488,821.513,541.524,091.542,051.580,601.613,721.637,741.666,791.707,061.748,281.790,331.821,0027
281.489,391.514,501.524,141.543,011.582,101.614,461.638,571.667,801.708,581.749,561.791,741.821,7528
291.489,96 1.524,191.543,981.583,611.615,211.639,411.668,811.710,101.750,851.793,161.822,5129
301.490,54 1.524,241.544,951.585,121.615,961.640,251.669,831.711,611.752,131.794,581.823,2730
311.491,11 1.524,29 1.586,64 1.641,091.670,84 1.753,42 1.824,0331
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.