Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1982
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
11.232,331.237,531.245,311.240,381.241,441.241,841.236,961.241,721.262,371.298,491.350,991.413,521
21.232,401.237,731.245,621.240,051.241,601.241,801.236,761.242,001.263,181.299,851.352,821.415,732
31.232,481.237,931.245,931.239,731.241,771.241,761.236,551.242,281.263,991.301,221.354,661.417,953
41.232,561.238,131.246,241.239,411.241,931.241,721.236,341.242,561.264,791.302,591.356,501.420,174
51.232,641.238,331.246,551.239,091.242,101.241,681.236,141.242,841.265,601.303,951.358,351.422,395
61.232,721.238,531.246,861.238,771.242,271.241,641.235,931.243,121.266,411.305,321.360,191.424,616
71.232,801.238,731.247,171.238,451.242,431.241,601.235,731.243,401.267,221.306,701.362,041.426,847
81.232,881.238,931.247,481.238,131.242,601.241,561.235,521.243,681.268,031.308,071.363,891.429,078
91.232,961.239,121.247,791.237,811.242,761.241,521.235,311.243,961.268,841.309,441.365,751.431,319
101.233,161.239,431.247,471.237,971.242,721.241,311.235,591.244,751.270,171.311,221.367,891.432,8110
111.233,361.239,741.247,141.238,141.242,681.241,111.235,871.245,551.271,511.313,001.370,031.434,3111
121.233,561.240,051.246,821.238,301.242,641.240,901.236,141.246,351.272,841.314,791.372,171.435,8112
131.233,751.240,361.246,501.238,471.242,601.240,691.236,421.247,141.274,181.316,571.374,311.437,3213
141.233,951.240,661.246,171.238,631.242,561.240,481.236,701.247,941.275,521.318,361.376,461.438,8214
151.234,151.240,971.245,851.238,801.242,521.240,281.236,981.248,741.276,861.320,151.378,621.440,3315
161.234,351.241,281.245,531.238,961.242,481.240,071.237,261.249,541.278,201.321,951.380,771.441,8416
171.234,551.241,591.245,211.239,131.242,441.239,861.237,541.250,331.279,541.323,741.382,931.443,3517
181.234,751.241,901.244,881.239,291.242,401.239,651.237,811.251,131.280,891.325,541.385,101.444,8718
191.234,951.242,211.244,561.239,461.242,361.239,451.238,091.251,931.282,231.327,341.387,261.446,3819
201.235,141.242,521.244,241.239,621.242,321.239,241.238,371.252,731.283,581.329,151.389,431.447,8920
211.235,341.242,831.243,921.239,791.242,281.239,031.238,651.253,531.284,931.330,961.391,601.449,4121
221.235,541.243,141.243,591.239,951.242,241.238,831.238,931.254,331.286,281.332,761.393,781.450,9322
231.235,741.243,451.243,271.240,121.242,201.238,621.239,211.255,131.287,631.334,581.395,961.452,4523
241.235,941.243,761.242,951.240,281.242,161.238,411.239,471.255,941.288,981.336,391.398,141.453,9724
251.236,141.244,071.242,631.240,451.242,121.238,211.239,771.256,741.290,341.338,211.400,331.455,5025
261.236,341.244,381.242,311.240,611.242,081.238,001.240,041.257,541.291,691.340,021.402,521.457,0226
271.236,541.244,691.241,981.240,781.242,041.237,791.240,321.258,351.293,051.341,841.404,711.458,5527
281.236,731.245,001.241,661.240,941.242,001.237,581.240,601.259,151.294,411.343,671.406,911.460,0828
291.236,93 1.241,341.241,111.241,961.237,381.240,881.259,951.295,771.345,491.409,111.461,6129
301.237,13 1.241,021.241,271.241,921.237,171.241,161.260,761.297,131.347,321.411,321.463,1430
311.237,33 1.240,70 1.241,88 1.241,441.261,57 1.349,15 1.464,6731
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.