Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2005
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
117.318,7317.280,6617.225,7817.198,2317.269,3817.412,3217.491,0017.556,9017.653,1817.719,3317.864,8917.976,451
217.320,4017.278,4217.223,9317.197,6717.272,8317.417,3517.492,7517.559,1617.656,5817.721,1017.870,6317.979,442
317.322,0817.276,1917.222,0917.197,1217.276,2717.422,3817.494,4917.561,4317.659,9917.722,8717.876,3617.982,433
417.323,7517.273,9517.220,2417.196,5617.279,7217.427,4217.496,2417.563,6917.663,4017.724,6417.882,1017.985,424
517.325,4217.271,7217.218,3917.196,0117.283,1617.432,4617.497,9917.565,9517.666,8117.726,4117.887,8417.988,415
617.327,1017.269,4917.216,5417.195,4517.286,6117.437,5017.499,7417.568,2117.670,2217.728,1817.893,5917.991,406
717.328,7717.267,2617.214,7017.194,9017.290,0617.442,5417.501,4817.570,4717.673,6317.729,9517.899,3317.994,397
817.330,4517.265,0217.212,8517.194,3417.293,5017.447,5817.503,2317.572,7417.677,0417.731,7217.905,0817.997,388
917.332,1217.262,7917.211,0017.193,7917.296,9517.452,6217.504,9817.575,0017.680,4517.733,4917.910,8218.000,379
1017.329,8817.260,9417.210,4417.197,2217.301,9517.454,3617.507,2317.578,3917.682,2217.739,1817.913,8017.999,2110
1117.327,6417.259,0917.209,8917.200,6517.306,9517.456,1117.509,4917.581,7817.683,9817.744,8817.916,7817.998,0511
1217.325,4017.257,2317.209,3317.204,0817.311,9517.457,8517.511,7417.585,1817.685,7517.750,5717.919,7617.996,8812
1317.323,1617.255,3817.208,7817.207,5117.316,9617.459,5917.514,0017.588,5717.687,5117.756,2717.922,7317.995,7213
1417.320,9217.253,5317.208,2217.210,9417.321,9617.461,3417.516,2517.591,9717.689,2817.761,9717.925,7117.994,5614
1517.318,6817.251,6817.207,6717.214,3717.326,9717.463,0817.518,5117.595,3617.691,0517.767,6817.928,7017.993,4015
1617.316,4417.249,8317.207,1117.217,8117.331,9817.464,8217.520,7717.598,7617.692,8117.773,3817.931,6817.992,2316
1717.314,2017.247,9817.206,5617.221,2417.336,9917.466,5717.523,0217.602,1517.694,5817.779,0917.934,6617.991,0717
1817.311,9617.246,1317.206,0017.224,6717.342,0017.468,3117.525,2817.605,5517.696,3517.784,7917.937,6417.989,9118
1917.309,7317.244,2817.205,4517.228,1117.347,0117.470,0617.527,5417.608,9517.698,1117.790,5017.940,6217.988,7519
2017.307,4917.242,4317.204,8917.231,5417.352,0317.471,8017.529,7917.612,3517.699,8817.796,2117.943,6017.987,5920
2117.305,2517.240,5817.204,3417.234,9817.357,0417.473,5417.532,0517.615,7417.701,6517.801,9317.946,5917.986,4321
2217.303,0117.238,7317.203,7817.238,4217.362,0617.475,2917.534,3117.619,1417.703,4217.807,6417.949,5717.985,2622
2317.300,7817.236,8817.203,2317.241,8617.367,0817.477,0317.536,5717.622,5417.705,1817.813,3617.952,5617.984,1023
2417.298,5417.235,0317.202,6717.245,2917.372,1017.478,7817.538,8317.625,9517.706,9517.819,0817.955,5417.982,9424
2517.296,3017.233,1817.202,1117.248,7317.377,1217.480,5217.541,0817.629,3517.708,7217.824,8017.958,5317.981,7825
2617.294,0717.231,3317.201,5617.252,1717.382,1517.482,2717.543,3417.632,7517.710,4917.830,5217.961,5117.980,6226
2717.291,8317.229,4817.201,0017.255,6117.387,1717.484,0217.545,6017.636,1517.712,2617.836,2417.964,5017.979,4627
2817.289,6017.227,6317.200,4517.259,0517.392,2017.485,7617.547,8617.639,5617.714,0217.841,9717.967,4917.978,3028
2917.287,36 17.199,8917.262,5017.397,2217.487,5117.550,1217.642,9617.715,7917.847,7017.970,4717.977,1429
3017.285,13 17.199,3417.265,9417.402,2517.489,2517.552,3817.646,3617.717,5617.853,4317.973,4617.975,9730
3117.282,89 17.198,78 17.407,28 17.554,6417.649,77 17.859,16 17.974,8131
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.