Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2004
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
116.918,3616.867,6116.830,1116.820,8216.870,1316.938,1917.017,7817.090,9817.133,9717.193,0717.224,1517.266,481
216.916,7216.865,9716.828,9516.820,8216.872,3816.940,3817.020,6117.093,1817.135,0717.195,3617.224,7017.268,202
316.915,0916.864,3416.827,7916.820,8216.874,6316.942,5617.023,4417.095,3817.136,1817.197,6517.225,2617.269,933
416.913,4516.862,7016.826,6316.820,8216.876,8716.944,7417.026,2717.097,5817.137,2817.199,9317.225,8117.271,654
516.911,8116.861,0716.825,4716.820,8216.879,1216.946,9217.029,1017.099,7817.138,3917.202,2217.226,3717.273,385
616.910,1716.859,4416.824,3016.820,8216.881,3616.949,1017.031,9317.101,9817.139,4917.204,5117.226,9317.275,106
716.908,5316.857,8016.823,1416.820,8216.883,6116.951,2917.034,7617.104,1917.140,6017.206,8017.227,4817.276,837
816.906,8916.856,1716.821,9816.820,8216.885,8616.953,4717.037,6017.106,3917.141,7017.209,0917.228,0417.278,558
916.905,2516.854,5316.820,8216.820,8216.888,1016.955,6517.040,4317.108,5917.142,8117.211,3817.228,5917.280,289
1016.903,6116.853,3716.820,8216.823,0616.890,2716.958,4717.042,6217.109,6917.145,0917.211,9317.230,3117.281,9510
1116.901,9716.852,2016.820,8216.825,3016.892,4516.961,2917.044,8217.110,8017.147,3717.212,4917.232,0317.283,6211
1216.900,3416.851,0416.820,8216.827,5416.894,6316.964,1117.047,0117.111,9017.149,6517.213,0417.233,7517.285,2912
1316.898,7016.849,8816.820,8216.829,7816.896,8016.966,9317.049,2117.113,0017.151,9417.213,6017.235,4717.286,9613
1416.897,0616.848,7116.820,8216.832,0216.898,9816.969,7517.051,4117.114,1017.154,2217.214,1517.237,1917.288,6314
1516.895,4216.847,5516.820,8216.834,2616.901,1516.972,5717.053,6017.115,2117.156,5017.214,7117.238,9117.290,3015
1616.893,7816.846,3916.820,8216.836,5016.903,3316.975,3917.055,8017.116,3117.158,7917.215,2617.240,6417.291,9716
1716.892,1516.845,2216.820,8216.838,7416.905,5116.978,2217.057,9917.117,4117.161,0717.215,8217.242,3617.293,6417
1816.890,5116.844,0616.820,8216.840,9816.907,6816.981,0417.060,1917.118,5217.163,3517.216,3817.244,0817.295,3118
1916.888,8716.842,9016.820,8216.843,2216.909,8616.983,8617.062,3917.119,6217.165,6417.216,9317.245,8017.296,9919
2016.887,2416.841,7416.820,8216.845,4616.912,0416.986,6917.064,5917.120,7217.167,9217.217,4917.247,5217.298,6620
2116.885,6016.840,5716.820,8216.847,7016.914,2216.989,5117.066,7817.121,8317.170,2117.218,0417.249,2517.300,3321
2216.883,9616.839,4116.820,8216.849,9416.916,4016.992,3417.068,9817.122,9317.172,4917.218,6017.250,9717.302,0022
2316.882,3316.838,2516.820,8216.852,1916.918,5716.995,1617.071,1817.124,0317.174,7817.219,1517.252,6917.303,6723
2416.880,6916.837,0916.820,8216.854,4316.920,7516.997,9917.073,3817.125,1417.177,0617.219,7117.254,4117.305,3424
2516.879,0616.835,9216.820,8216.856,6716.922,9317.000,8117.075,5817.126,2417.179,3517.220,2617.256,1417.307,0225
2616.877,4216.834,7616.820,8216.858,9116.925,1117.003,6417.077,7817.127,3517.181,6317.220,8217.257,8617.308,6926
2716.875,7816.833,6016.820,8216.861,1616.927,2917.006,4717.079,9717.128,4517.183,9217.221,3717.259,5817.310,3627
2816.874,1516.832,4416.820,8216.863,4016.929,4717.009,2917.082,1717.129,5517.186,2117.221,9317.261,3117.312,0328
2916.872,5116.831,2816.820,8216.865,6516.931,6517.012,1217.084,3717.130,6617.188,4917.222,4817.263,0317.313,7129
3016.870,88 16.820,8216.867,8916.933,8317.014,9517.086,5717.131,7617.190,7817.223,0417.264,7517.315,3830
3116.869,24 16.820,82 16.936,01 17.088,7717.132,87 17.223,59 17.317,0531
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.